1,875% Banque Fédérative du Cédit Mutuel 16/26 auf Festzins
WKN: A188EG / ISIN: XS1512677003Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 99,93 | 100,14 | 99,89 | 100,10 | 0 |
| 27.05.20 | 99,69 | 99,96 | 99,61 | 99,96 | 0 |
| 26.05.20 | 99,19 | 99,51 | 99,19 | 99,51 | 0 |
| 25.05.20 | 99,26 | 99,31 | 99,22 | 99,27 | 0 |
| 22.05.20 | 99,73 | 99,73 | 99,42 | 99,42 | 0 |
| 21.05.20 | 99,25 | 99,41 | 99,18 | 99,41 | 0 |
| 20.05.20 | 98,85 | 99,15 | 98,81 | 99,15 | 0 |
| 19.05.20 | 98,65 | 98,93 | 98,65 | 98,84 | 0 |
| 18.05.20 | 98,88 | 99,19 | 98,88 | 98,89 | 0 |
| 15.05.20 | 99,01 | 99,11 | 98,88 | 98,88 | 0 |
| 14.05.20 | 99,52 | 99,52 | 99,08 | 99,08 | 0 |
| 13.05.20 | 99,65 | 99,79 | 99,41 | 99,41 | 0 |
| 12.05.20 | 99,59 | 99,59 | 99,47 | 99,51 | 0 |
| 11.05.20 | 99,61 | 99,70 | 99,59 | 99,70 | 0 |
| 08.05.20 | 99,71 | 99,74 | 99,51 | 99,54 | 0 |
| 07.05.20 | 99,73 | 99,75 | 99,46 | 99,60 | 0 |
| 06.05.20 | 100,16 | 100,21 | 99,74 | 99,74 | 0 |
| 05.05.20 | 100,07 | 100,31 | 99,78 | 100,17 | 0 |
| 04.05.20 | 100,77 | 100,77 | 99,96 | 100,00 | 0 |
| 30.04.20 | 100,05 | 100,73 | 100,04 | 100,73 | 0 |
| 29.04.20 | 99,85 | 99,98 | 99,85 | 99,96 | 0 |
| 28.04.20 | 99,18 | 99,67 | 99,18 | 99,60 | 0 |
| 27.04.20 | 98,74 | 99,37 | 98,74 | 99,16 | 0 |
| 24.04.20 | 98,70 | 98,72 | 98,37 | 98,72 | 0 |
| 23.04.20 | 97,76 | 98,47 | 97,73 | 98,38 | 0 |
