1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,63 | 99,93 | 99,63 | 99,91 | 0 |
| 29.05.20 | 99,28 | 99,71 | 99,20 | 99,39 | 0 |
| 28.05.20 | 98,99 | 99,65 | 98,99 | 99,59 | 0 |
| 27.05.20 | 99,05 | 99,39 | 98,94 | 99,11 | 0 |
| 26.05.20 | 98,55 | 98,93 | 98,24 | 98,93 | 0 |
| 25.05.20 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 22.05.20 | 98,78 | 98,78 | 98,54 | 98,54 | 0 |
| 21.05.20 | 98,54 | 98,64 | 98,44 | 98,64 | 0 |
| 20.05.20 | 98,18 | 98,40 | 97,93 | 97,99 | 0 |
| 19.05.20 | 98,06 | 98,21 | 97,91 | 98,06 | 0 |
| 18.05.20 | 98,59 | 98,79 | 98,23 | 98,23 | 0 |
| 15.05.20 | 98,58 | 98,82 | 98,56 | 98,56 | 0 |
| 14.05.20 | 98,86 | 98,91 | 98,62 | 98,63 | 0 |
| 13.05.20 | 98,81 | 98,83 | 98,69 | 98,72 | 0 |
| 12.05.20 | 98,90 | 98,90 | 98,53 | 98,75 | 0 |
| 11.05.20 | 99,24 | 99,24 | 98,84 | 98,92 | 0 |
| 08.05.20 | 99,42 | 99,46 | 99,09 | 99,28 | 0 |
| 07.05.20 | 98,69 | 99,09 | 98,69 | 99,09 | 0 |
| 06.05.20 | 99,02 | 99,42 | 98,75 | 98,75 | 0 |
| 05.05.20 | 99,37 | 99,48 | 99,19 | 99,37 | 0 |
| 04.05.20 | 99,51 | 99,51 | 99,10 | 99,20 | 0 |
| 30.04.20 | 98,99 | 99,49 | 98,86 | 99,49 | 0 |
| 29.04.20 | 98,28 | 98,99 | 98,28 | 98,74 | 0 |
| 28.04.20 | 98,28 | 98,75 | 98,23 | 98,72 | 0 |
| 27.04.20 | 98,16 | 98,42 | 98,05 | 98,25 | 0 |
