3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 131,57 | 132,01 | 129,97 | 130,38 | 0 |
| 03.06.20 | 132,34 | 132,64 | 130,94 | 131,31 | 0 |
| 02.06.20 | 133,66 | 133,92 | 132,71 | 133,30 | 0 |
| 29.05.20 | 134,28 | 134,43 | 133,57 | 133,92 | 0 |
| 28.05.20 | 133,46 | 134,22 | 133,25 | 133,64 | 0 |
| 27.05.20 | 134,27 | 134,69 | 133,28 | 134,59 | 0 |
| 26.05.20 | 135,07 | 135,34 | 134,39 | 134,39 | 0 |
| 25.05.20 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 22.05.20 | 136,64 | 137,12 | 135,73 | 136,36 | 0 |
| 21.05.20 | 135,90 | 136,16 | 135,59 | 136,09 | 0 |
| 20.05.20 | 134,93 | 135,18 | 134,39 | 134,64 | 0 |
| 19.05.20 | 134,48 | 134,81 | 133,75 | 134,47 | 0 |
| 18.05.20 | 136,96 | 136,99 | 134,70 | 134,70 | 0 |
| 15.05.20 | 138,12 | 138,92 | 137,62 | 137,62 | 0 |
| 14.05.20 | 137,34 | 138,45 | 137,25 | 138,44 | 0 |
| 13.05.20 | 136,16 | 136,45 | 135,88 | 136,45 | 0 |
| 12.05.20 | 134,44 | 134,94 | 134,07 | 134,81 | 0 |
| 11.05.20 | 134,52 | 135,25 | 134,25 | 134,41 | 0 |
| 08.05.20 | 136,58 | 137,21 | 135,42 | 135,50 | 0 |
| 07.05.20 | 134,67 | 135,72 | 134,19 | 135,72 | 0 |
| 06.05.20 | 136,18 | 136,33 | 133,81 | 134,25 | 0 |
| 05.05.20 | 137,28 | 137,28 | 136,42 | 136,78 | 0 |
| 04.05.20 | 138,77 | 139,25 | 137,64 | 137,95 | 0 |
| 30.04.20 | 138,95 | 139,31 | 138,31 | 139,08 | 0 |
| 29.04.20 | 139,22 | 140,34 | 139,22 | 139,66 | 0 |
