1,00% Blackstone Holdings Finance 16/26 auf Festzins
WKN: A18650 / ISIN: XS1499602289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 99,45 | 99,61 | 99,43 | 99,61 | 0 |
| 29.05.20 | 99,15 | 99,43 | 99,14 | 99,43 | 0 |
| 28.05.20 | 98,89 | 99,36 | 98,89 | 99,34 | 0 |
| 27.05.20 | 98,75 | 99,18 | 98,72 | 98,85 | 0 |
| 26.05.20 | 98,73 | 98,79 | 98,51 | 98,62 | 0 |
| 25.05.20 | 98,66 | 98,72 | 98,66 | 98,67 | 0 |
| 22.05.20 | 99,01 | 99,01 | 98,44 | 98,44 | 0 |
| 21.05.20 | 98,64 | 98,91 | 98,61 | 98,91 | 0 |
| 20.05.20 | 98,34 | 98,50 | 98,29 | 98,50 | 0 |
| 19.05.20 | 98,14 | 98,32 | 98,03 | 98,25 | 0 |
| 18.05.20 | 98,40 | 98,60 | 98,17 | 98,17 | 0 |
| 15.05.20 | 98,43 | 98,56 | 98,34 | 98,34 | 0 |
| 14.05.20 | 98,81 | 98,81 | 98,13 | 98,43 | 0 |
| 13.05.20 | 98,41 | 98,67 | 98,28 | 98,28 | 0 |
| 12.05.20 | 98,54 | 98,54 | 98,22 | 98,34 | 0 |
| 11.05.20 | 98,70 | 98,72 | 98,41 | 98,63 | 0 |
| 08.05.20 | 98,56 | 98,70 | 98,55 | 98,59 | 0 |
| 07.05.20 | 98,31 | 98,75 | 98,31 | 98,75 | 0 |
| 06.05.20 | 98,86 | 98,86 | 98,55 | 98,55 | 0 |
| 05.05.20 | 98,36 | 98,90 | 98,36 | 98,85 | 0 |
| 04.05.20 | 98,86 | 99,02 | 98,37 | 98,44 | 0 |
| 30.04.20 | 98,62 | 98,94 | 98,25 | 98,94 | 0 |
| 29.04.20 | 98,20 | 98,44 | 98,20 | 98,38 | 0 |
| 28.04.20 | 98,04 | 98,30 | 98,02 | 98,30 | 0 |
| 27.04.20 | 98,10 | 98,18 | 98,07 | 98,07 | 0 |
