1,875% PerkinElmer 16/26 auf Festzins
WKN: A184AM / ISIN: XS1405780617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 99,44 | 99,44 | 99,02 | 99,43 | 0 |
| 28.05.20 | 98,05 | 99,15 | 98,05 | 99,13 | 0 |
| 27.05.20 | 98,96 | 99,31 | 98,69 | 98,86 | 0 |
| 26.05.20 | 99,02 | 99,02 | 98,44 | 98,63 | 0 |
| 25.05.20 | 99,02 | 99,08 | 98,99 | 99,02 | 0 |
| 22.05.20 | 99,05 | 99,05 | 98,90 | 98,90 | 0 |
| 21.05.20 | 97,99 | 98,77 | 97,99 | 98,77 | 0 |
| 20.05.20 | 98,15 | 98,64 | 98,15 | 98,60 | 0 |
| 19.05.20 | 98,86 | 98,86 | 98,52 | 98,60 | 0 |
| 18.05.20 | 99,51 | 99,51 | 98,88 | 98,97 | 0 |
| 15.05.20 | 99,47 | 99,97 | 98,93 | 99,13 | 0 |
| 14.05.20 | 99,31 | 100,05 | 99,25 | 99,74 | 0 |
| 13.05.20 | 99,56 | 100,17 | 99,19 | 99,95 | 0 |
| 12.05.20 | 99,23 | 100,08 | 98,81 | 100,08 | 0 |
| 11.05.20 | 99,70 | 100,10 | 99,03 | 100,01 | 0 |
| 08.05.20 | 99,67 | 99,74 | 99,59 | 99,62 | 0 |
| 07.05.20 | 99,36 | 100,11 | 98,81 | 99,13 | 0 |
| 06.05.20 | 99,14 | 100,42 | 99,14 | 100,16 | 0 |
| 05.05.20 | 99,77 | 99,93 | 99,53 | 99,85 | 0 |
| 04.05.20 | 99,75 | 99,75 | 99,33 | 99,40 | 0 |
| 30.04.20 | 99,56 | 100,09 | 99,56 | 100,09 | 0 |
| 29.04.20 | 99,41 | 99,65 | 99,41 | 99,58 | 0 |
| 28.04.20 | 99,19 | 99,33 | 99,19 | 99,31 | 0 |
| 27.04.20 | 98,71 | 99,39 | 98,71 | 99,14 | 0 |
| 24.04.20 | 99,24 | 99,27 | 99,14 | 99,27 | 0 |
