3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 93,82 | 94,87 | 93,82 | 93,85 | 0 |
| 26.05.20 | 92,92 | 93,90 | 92,81 | 93,82 | 0 |
| 25.05.20 | 92,84 | 93,47 | 91,88 | 92,04 | 0 |
| 22.05.20 | 91,69 | 91,69 | 91,15 | 91,15 | 0 |
| 21.05.20 | 90,11 | 92,76 | 89,99 | 92,76 | 0 |
| 20.05.20 | 90,50 | 90,90 | 90,02 | 90,21 | 0 |
| 19.05.20 | 90,83 | 90,84 | 89,04 | 89,04 | 0 |
| 18.05.20 | 89,43 | 90,96 | 89,12 | 89,12 | 0 |
| 15.05.20 | 89,03 | 90,49 | 88,73 | 90,49 | 0 |
| 14.05.20 | 89,01 | 89,16 | 88,61 | 88,64 | 0 |
| 13.05.20 | 88,73 | 90,11 | 88,72 | 90,11 | 0 |
| 12.05.20 | 88,75 | 89,63 | 87,58 | 88,73 | 0 |
| 11.05.20 | 89,61 | 89,73 | 88,76 | 89,69 | 0 |
| 08.05.20 | 89,53 | 89,71 | 88,76 | 88,86 | 0 |
| 07.05.20 | 89,53 | 89,69 | 88,76 | 88,76 | 0 |
| 06.05.20 | 89,51 | 89,99 | 88,76 | 88,76 | 0 |
| 05.05.20 | 89,61 | 90,32 | 88,76 | 90,32 | 0 |
| 04.05.20 | 88,28 | 88,86 | 88,02 | 88,76 | 0 |
| 30.04.20 | 89,57 | 89,80 | 88,76 | 89,57 | 0 |
| 29.04.20 | 90,14 | 90,38 | 88,76 | 88,76 | 0 |
| 28.04.20 | 89,24 | 90,23 | 87,70 | 90,00 | 0 |
| 27.04.20 | 89,01 | 89,01 | 87,17 | 87,95 | 0 |
| 24.04.20 | 87,26 | 89,00 | 87,26 | 88,76 | 0 |
| 23.04.20 | 87,72 | 88,38 | 86,12 | 86,61 | 0 |
| 22.04.20 | 87,75 | 88,70 | 85,68 | 87,61 | 0 |
