1,75% Icade 16/26 auf Festzins
WKN: A182LD / ISIN: FR0013181906Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,01 | 99,42 | 99,01 | 99,39 | 0 |
| 26.05.20 | 99,14 | 99,33 | 98,76 | 99,26 | 0 |
| 25.05.20 | 99,31 | 99,37 | 99,30 | 99,37 | 0 |
| 22.05.20 | 99,27 | 99,27 | 99,03 | 99,03 | 0 |
| 21.05.20 | 98,96 | 99,04 | 98,89 | 99,04 | 0 |
| 20.05.20 | 99,12 | 99,12 | 98,84 | 98,87 | 0 |
| 19.05.20 | 98,93 | 98,98 | 98,77 | 98,87 | 0 |
| 18.05.20 | 99,18 | 99,41 | 98,96 | 99,01 | 0 |
| 15.05.20 | 99,29 | 99,33 | 99,06 | 99,06 | 0 |
| 14.05.20 | 99,42 | 99,42 | 99,30 | 99,32 | 0 |
| 13.05.20 | 99,25 | 99,32 | 99,22 | 99,24 | 0 |
| 12.05.20 | 99,52 | 99,52 | 99,01 | 99,16 | 0 |
| 11.05.20 | 99,35 | 99,40 | 99,30 | 99,34 | 0 |
| 08.05.20 | 99,43 | 99,57 | 99,36 | 99,36 | 0 |
| 07.05.20 | 99,23 | 99,45 | 99,17 | 99,45 | 0 |
| 06.05.20 | 99,62 | 99,89 | 99,25 | 99,25 | 0 |
| 05.05.20 | 99,89 | 100,03 | 99,82 | 99,92 | 0 |
| 04.05.20 | 100,07 | 100,07 | 99,83 | 99,83 | 0 |
| 30.04.20 | 99,65 | 100,11 | 99,38 | 100,11 | 0 |
| 29.04.20 | 99,47 | 99,69 | 99,47 | 99,62 | 0 |
| 28.04.20 | 99,13 | 99,54 | 99,13 | 99,53 | 0 |
| 27.04.20 | 98,70 | 99,51 | 98,70 | 99,42 | 0 |
| 24.04.20 | 98,67 | 98,75 | 98,60 | 98,75 | 0 |
| 23.04.20 | 98,17 | 98,58 | 98,09 | 98,56 | 0 |
| 22.04.20 | 98,28 | 98,39 | 98,14 | 98,14 | 0 |
