1,375% Enel Finance International NV 16/26 auf Festzins
WKN: A182FG / ISIN: XS1425966287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,59 | 104,80 | 104,41 | 104,71 | 0 |
| 27.05.20 | 104,03 | 104,48 | 104,03 | 104,48 | 0 |
| 26.05.20 | 103,93 | 104,07 | 103,72 | 104,07 | 0 |
| 25.05.20 | 104,01 | 104,03 | 103,86 | 103,86 | 0 |
| 22.05.20 | 103,93 | 103,97 | 103,76 | 103,83 | 0 |
| 21.05.20 | 103,58 | 103,68 | 103,31 | 103,51 | 0 |
| 20.05.20 | 103,42 | 103,42 | 103,27 | 103,42 | 0 |
| 19.05.20 | 103,21 | 103,31 | 103,03 | 103,31 | 0 |
| 18.05.20 | 103,55 | 103,62 | 103,21 | 103,21 | 0 |
| 15.05.20 | 103,62 | 103,62 | 103,52 | 103,53 | 0 |
| 14.05.20 | 103,76 | 103,76 | 103,51 | 103,51 | 0 |
| 13.05.20 | 103,79 | 103,79 | 103,59 | 103,60 | 0 |
| 12.05.20 | 103,69 | 103,69 | 103,47 | 103,61 | 0 |
| 11.05.20 | 103,95 | 103,95 | 103,74 | 103,78 | 0 |
| 08.05.20 | 104,08 | 104,09 | 103,86 | 104,07 | 0 |
| 07.05.20 | 103,72 | 103,99 | 103,61 | 103,99 | 0 |
| 06.05.20 | 104,34 | 104,34 | 103,89 | 103,89 | 0 |
| 05.05.20 | 104,25 | 104,42 | 104,12 | 104,33 | 0 |
| 04.05.20 | 104,31 | 104,31 | 104,15 | 104,21 | 0 |
| 30.04.20 | 103,76 | 104,29 | 103,76 | 104,29 | 0 |
| 29.04.20 | 103,64 | 103,83 | 103,64 | 103,75 | 0 |
| 28.04.20 | 103,40 | 103,61 | 103,34 | 103,61 | 0 |
| 27.04.20 | 102,98 | 103,36 | 102,98 | 103,35 | 0 |
| 24.04.20 | 102,70 | 103,04 | 102,70 | 103,04 | 0 |
| 23.04.20 | 102,40 | 102,56 | 101,40 | 102,56 | 0 |
