2,95% Time Warner 16/26 auf Festzins
WKN: A181DV / ISIN: US887317BA21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 92,50 | 94,08 | 92,50 | 94,05 | 0 |
| 26.05.20 | 93,50 | 93,86 | 92,05 | 93,86 | 0 |
| 25.05.20 | 93,31 | 93,31 | 91,91 | 93,04 | 0 |
| 22.05.20 | 92,22 | 93,27 | 92,09 | 92,85 | 0 |
| 21.05.20 | 92,25 | 93,98 | 92,22 | 93,34 | 0 |
| 20.05.20 | 92,76 | 93,36 | 92,56 | 93,36 | 0 |
| 19.05.20 | 92,60 | 93,02 | 91,70 | 92,96 | 0 |
| 18.05.20 | 91,86 | 92,99 | 91,86 | 92,83 | 0 |
| 15.05.20 | 91,44 | 92,95 | 91,44 | 92,65 | 0 |
| 14.05.20 | 91,32 | 92,08 | 91,20 | 91,81 | 0 |
| 13.05.20 | 90,92 | 91,89 | 90,85 | 91,70 | 0 |
| 12.05.20 | 91,00 | 92,08 | 90,45 | 91,68 | 0 |
| 11.05.20 | 91,41 | 92,24 | 91,41 | 91,95 | 0 |
| 08.05.20 | 88,76 | 89,08 | 88,49 | 88,75 | 0 |
| 07.05.20 | 88,64 | 88,69 | 86,93 | 87,22 | 0 |
| 06.05.20 | 88,60 | 89,35 | 86,92 | 86,92 | 0 |
| 05.05.20 | 87,11 | 87,30 | 86,51 | 87,30 | 0 |
| 04.05.20 | 86,38 | 87,22 | 86,20 | 87,03 | 0 |
| 30.04.20 | 86,82 | 87,72 | 86,66 | 87,47 | 0 |
| 29.04.20 | 87,38 | 87,39 | 87,22 | 87,34 | 0 |
| 28.04.20 | 84,79 | 85,06 | 84,16 | 85,06 | 0 |
| 27.04.20 | 85,03 | 85,20 | 84,88 | 84,88 | 0 |
| 24.04.20 | 84,97 | 85,51 | 84,70 | 85,32 | 0 |
| 23.04.20 | 85,25 | 85,61 | 84,72 | 85,54 | 0 |
| 22.04.20 | 84,74 | 85,30 | 84,46 | 85,24 | 0 |
