variabel Hamburg Commercial Bank AG 16/26 auf Stufenzins
WKN: HSH5Y1 / ISIN: DE000HSH5Y11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 26.05.20 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 25.05.20 | 99,52 | 99,52 | 99,50 | 99,50 | 0 |
| 22.05.20 | 99,43 | 99,52 | 99,43 | 99,52 | 0 |
| 21.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 20.05.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.05.20 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 18.05.20 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 15.05.20 | 99,56 | 99,56 | 99,54 | 99,54 | 0 |
| 14.05.20 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 13.05.20 | 99,49 | 99,55 | 99,49 | 99,55 | 0 |
| 12.05.20 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 11.05.20 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 08.05.20 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 07.05.20 | 99,62 | 99,62 | 99,52 | 99,52 | 0 |
| 06.05.20 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 05.05.20 | 99,62 | 99,62 | 99,59 | 99,59 | 0 |
| 04.05.20 | 99,44 | 99,62 | 99,44 | 99,62 | 0 |
| 30.04.20 | 99,42 | 99,44 | 99,42 | 99,44 | 0 |
| 29.04.20 | 99,26 | 99,42 | 99,26 | 99,42 | 0 |
| 28.04.20 | 99,29 | 99,29 | 99,26 | 99,26 | 0 |
| 27.04.20 | 99,07 | 99,29 | 99,07 | 99,29 | 0 |
| 24.04.20 | 98,98 | 99,07 | 98,98 | 99,07 | 0 |
| 23.04.20 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 22.04.20 | 99,21 | 99,21 | 99,12 | 99,12 | 0 |
