1,75% McDonald's 16/28 auf Festzins
WKN: A180VV / ISIN: XS1403264291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 104,45 | 105,30 | 104,45 | 104,76 | 100000 |
| 02.06.20 | 104,30 | 104,68 | 104,30 | 104,61 | 0 |
| 29.05.20 | 104,24 | 104,65 | 104,24 | 104,65 | 0 |
| 28.05.20 | 104,41 | 104,68 | 104,38 | 104,53 | 0 |
| 27.05.20 | 104,33 | 104,62 | 104,31 | 104,51 | 0 |
| 26.05.20 | 104,27 | 104,36 | 104,14 | 104,36 | 0 |
| 25.05.20 | 104,26 | 104,39 | 104,26 | 104,30 | 0 |
| 22.05.20 | 104,52 | 104,55 | 104,30 | 104,30 | 0 |
| 21.05.20 | 103,98 | 104,46 | 103,98 | 104,46 | 0 |
| 20.05.20 | 103,69 | 103,95 | 103,69 | 103,91 | 0 |
| 19.05.20 | 103,70 | 103,90 | 103,64 | 103,83 | 0 |
| 18.05.20 | 104,03 | 104,33 | 103,83 | 103,83 | 0 |
| 15.05.20 | 104,14 | 104,54 | 104,05 | 104,05 | 0 |
| 14.05.20 | 104,30 | 104,77 | 104,21 | 104,21 | 0 |
| 13.05.20 | 104,09 | 104,86 | 104,09 | 104,54 | 0 |
| 12.05.20 | 104,08 | 104,79 | 104,08 | 104,79 | 0 |
| 11.05.20 | 104,40 | 104,93 | 104,34 | 104,89 | 0 |
| 08.05.20 | 104,53 | 104,59 | 104,38 | 104,44 | 0 |
| 07.05.20 | 104,17 | 105,01 | 104,17 | 105,01 | 0 |
| 06.05.20 | 104,49 | 105,19 | 104,46 | 104,74 | 0 |
| 05.05.20 | 104,67 | 105,43 | 104,59 | 105,43 | 0 |
| 04.05.20 | 105,09 | 105,81 | 105,01 | 105,24 | 0 |
| 30.04.20 | 104,54 | 105,14 | 104,46 | 105,14 | 0 |
| 29.04.20 | 104,24 | 104,55 | 104,24 | 104,41 | 0 |
| 28.04.20 | 104,06 | 104,27 | 103,96 | 104,27 | 0 |
