2,00% CK Hutchison Fin. 16/28 auf Festzins
WKN: A18Z2J / ISIN: XS1391086987Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 103,55 | 103,99 | 103,55 | 103,99 | 0 |
| 28.05.20 | 103,50 | 103,76 | 103,47 | 103,68 | 0 |
| 27.05.20 | 103,70 | 103,81 | 103,41 | 103,67 | 0 |
| 26.05.20 | 103,50 | 103,68 | 103,47 | 103,68 | 0 |
| 25.05.20 | 103,72 | 103,81 | 103,66 | 103,66 | 0 |
| 22.05.20 | 104,03 | 104,06 | 103,78 | 103,80 | 0 |
| 21.05.20 | 103,82 | 103,95 | 103,67 | 103,95 | 0 |
| 20.05.20 | 103,69 | 103,69 | 103,56 | 103,62 | 0 |
| 19.05.20 | 103,51 | 103,82 | 103,46 | 103,59 | 0 |
| 18.05.20 | 103,60 | 104,11 | 103,60 | 103,60 | 0 |
| 15.05.20 | 103,78 | 104,10 | 103,78 | 103,88 | 0 |
| 14.05.20 | 104,25 | 104,25 | 103,94 | 103,94 | 0 |
| 13.05.20 | 104,49 | 104,49 | 103,94 | 103,96 | 0 |
| 12.05.20 | 104,44 | 104,44 | 104,16 | 104,39 | 0 |
| 11.05.20 | 104,26 | 104,26 | 104,04 | 104,10 | 0 |
| 08.05.20 | 104,36 | 104,41 | 104,15 | 104,28 | 0 |
| 07.05.20 | 104,15 | 104,34 | 104,00 | 104,34 | 0 |
| 06.05.20 | 104,26 | 104,26 | 103,92 | 104,18 | 0 |
| 05.05.20 | 104,27 | 104,50 | 104,17 | 104,42 | 0 |
| 04.05.20 | 104,39 | 104,39 | 104,18 | 104,28 | 0 |
| 30.04.20 | 103,72 | 104,34 | 103,70 | 104,34 | 0 |
| 29.04.20 | 103,52 | 103,74 | 103,52 | 103,64 | 0 |
| 28.04.20 | 103,37 | 103,51 | 103,26 | 103,51 | 0 |
| 27.04.20 | 103,28 | 103,48 | 103,28 | 103,30 | 0 |
| 24.04.20 | 103,12 | 103,33 | 103,12 | 103,33 | 0 |
