2,375% Polen, Republik 16/36 auf Festzins
WKN: A18WWS / ISIN: XS1346201889Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 118,05 | 121,51 | 118,03 | 121,51 | 5000 |
| 27.05.20 | 117,20 | 117,84 | 117,20 | 117,84 | 0 |
| 26.05.20 | 117,21 | 117,56 | 117,19 | 117,43 | 0 |
| 25.05.20 | 118,60 | 118,60 | 118,60 | 118,60 | 0 |
| 22.05.20 | 117,45 | 121,28 | 117,45 | 121,28 | 10000 |
| 21.05.20 | 117,17 | 117,44 | 117,17 | 117,44 | 0 |
| 20.05.20 | 117,15 | 117,43 | 117,14 | 117,43 | 0 |
| 19.05.20 | 117,12 | 117,16 | 117,00 | 117,14 | 0 |
| 18.05.20 | 117,15 | 117,43 | 117,04 | 117,04 | 0 |
| 15.05.20 | 118,07 | 118,07 | 117,10 | 117,10 | 0 |
| 14.05.20 | 117,61 | 117,80 | 117,61 | 117,79 | 0 |
| 13.05.20 | 117,65 | 117,71 | 117,65 | 117,69 | 0 |
| 12.05.20 | 117,68 | 117,69 | 117,59 | 117,68 | 0 |
| 11.05.20 | 117,69 | 117,85 | 117,68 | 117,68 | 0 |
| 08.05.20 | 117,62 | 117,87 | 117,62 | 117,69 | 0 |
| 07.05.20 | 117,76 | 117,85 | 117,75 | 117,85 | 0 |
| 06.05.20 | 117,72 | 117,82 | 117,53 | 117,82 | 0 |
| 05.05.20 | 117,70 | 117,71 | 117,41 | 117,70 | 0 |
| 04.05.20 | 117,73 | 117,78 | 117,53 | 117,72 | 0 |
| 30.04.20 | 117,59 | 117,66 | 117,42 | 117,66 | 0 |
| 29.04.20 | 117,74 | 117,74 | 117,40 | 117,40 | 0 |
| 28.04.20 | 117,78 | 117,78 | 117,56 | 117,57 | 0 |
| 27.04.20 | 118,14 | 118,14 | 117,68 | 117,68 | 0 |
| 24.04.20 | 118,17 | 118,86 | 118,17 | 118,86 | 0 |
| 23.04.20 | 118,17 | 118,17 | 118,17 | 118,17 | 0 |
