5,1% Applied Materials 15/35 auf Festzins
WKN: A1Z69T / ISIN: US038222AK16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 136,00 | 136,49 | 134,81 | 135,69 | 0 |
| 02.06.20 | 136,57 | 136,94 | 135,94 | 136,58 | 0 |
| 29.05.20 | 136,27 | 137,18 | 135,85 | 136,64 | 0 |
| 28.05.20 | 136,65 | 136,79 | 136,10 | 136,69 | 0 |
| 27.05.20 | 135,36 | 136,96 | 135,06 | 136,94 | 0 |
| 26.05.20 | 134,97 | 136,59 | 134,97 | 135,40 | 0 |
| 25.05.20 | 135,67 | 135,91 | 135,67 | 135,91 | 0 |
| 22.05.20 | 136,97 | 137,03 | 136,38 | 136,80 | 0 |
| 21.05.20 | 136,89 | 138,14 | 135,84 | 138,14 | 0 |
| 20.05.20 | 135,76 | 136,02 | 135,32 | 136,02 | 0 |
| 19.05.20 | 135,02 | 135,41 | 134,41 | 135,07 | 0 |
| 18.05.20 | 135,49 | 135,62 | 134,76 | 135,19 | 0 |
| 15.05.20 | 135,64 | 136,12 | 135,46 | 135,46 | 0 |
| 14.05.20 | 135,30 | 135,81 | 135,18 | 135,62 | 0 |
| 13.05.20 | 134,62 | 135,21 | 134,08 | 135,16 | 0 |
| 12.05.20 | 133,60 | 134,29 | 133,22 | 134,18 | 0 |
| 11.05.20 | 133,67 | 133,98 | 132,96 | 132,96 | 0 |
| 08.05.20 | 134,60 | 135,36 | 133,64 | 134,10 | 0 |
| 07.05.20 | 134,44 | 134,44 | 133,24 | 134,09 | 0 |
| 06.05.20 | 134,28 | 134,28 | 132,64 | 133,32 | 0 |
| 05.05.20 | 134,60 | 135,22 | 134,11 | 134,11 | 0 |
| 04.05.20 | 136,01 | 136,02 | 134,71 | 135,01 | 0 |
| 30.04.20 | 137,30 | 137,73 | 137,16 | 137,64 | 0 |
| 29.04.20 | 134,48 | 138,05 | 134,48 | 137,82 | 0 |
| 28.04.20 | 133,82 | 137,17 | 133,82 | 137,16 | 0 |
