3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 133,80 | 134,16 | 132,78 | 134,08 | 0 |
| 26.05.20 | 134,59 | 134,83 | 133,89 | 133,89 | 0 |
| 25.05.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 22.05.20 | 136,00 | 136,45 | 135,13 | 135,77 | 0 |
| 21.05.20 | 135,30 | 135,49 | 134,98 | 135,48 | 0 |
| 20.05.20 | 134,30 | 134,52 | 133,74 | 133,97 | 0 |
| 19.05.20 | 133,86 | 134,11 | 133,09 | 133,86 | 0 |
| 18.05.20 | 136,43 | 136,43 | 134,06 | 134,06 | 0 |
| 15.05.20 | 137,50 | 138,18 | 136,92 | 136,92 | 0 |
| 14.05.20 | 136,77 | 137,87 | 136,66 | 137,87 | 0 |
| 13.05.20 | 135,51 | 135,83 | 135,24 | 135,83 | 500 |
| 12.05.20 | 133,80 | 134,32 | 133,42 | 134,18 | 0 |
| 11.05.20 | 133,92 | 134,62 | 133,63 | 133,79 | 0 |
| 08.05.20 | 135,95 | 136,59 | 134,80 | 134,90 | 0 |
| 07.05.20 | 134,05 | 135,16 | 133,63 | 135,16 | 0 |
| 06.05.20 | 135,51 | 135,68 | 133,22 | 133,66 | 0 |
| 05.05.20 | 136,59 | 136,59 | 135,69 | 136,07 | 0 |
| 04.05.20 | 138,22 | 138,55 | 136,93 | 137,24 | 0 |
| 30.04.20 | 138,15 | 138,51 | 137,59 | 138,33 | 500 |
| 29.04.20 | 138,35 | 139,53 | 138,35 | 138,89 | 0 |
| 28.04.20 | 137,41 | 138,53 | 137,10 | 138,41 | 0 |
| 27.04.20 | 139,06 | 139,50 | 137,96 | 137,99 | 500 |
| 24.04.20 | 140,11 | 140,26 | 139,03 | 139,44 | 0 |
| 23.04.20 | 139,04 | 139,72 | 138,42 | 139,46 | 0 |
| 22.04.20 | 140,98 | 140,98 | 138,65 | 139,06 | 0 |
