1,75% Michelin Luxembourg 15/27 auf Festzins
WKN: A1Z14R / ISIN: XS1233734562Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 105,74 | 105,81 | 105,70 | 105,81 | 0 |
| 28.05.20 | 105,47 | 105,76 | 105,46 | 105,74 | 0 |
| 27.05.20 | 105,02 | 105,53 | 105,02 | 105,53 | 0 |
| 26.05.20 | 105,40 | 105,40 | 104,54 | 105,05 | 0 |
| 25.05.20 | 104,85 | 105,17 | 104,63 | 104,75 | 0 |
| 22.05.20 | 104,87 | 104,97 | 104,73 | 104,91 | 0 |
| 21.05.20 | 104,49 | 104,76 | 104,49 | 104,76 | 0 |
| 20.05.20 | 104,42 | 104,47 | 104,12 | 104,47 | 0 |
| 19.05.20 | 104,18 | 104,38 | 104,07 | 104,20 | 0 |
| 18.05.20 | 104,60 | 104,70 | 104,15 | 104,15 | 0 |
| 15.05.20 | 104,83 | 104,83 | 104,36 | 104,39 | 0 |
| 14.05.20 | 104,39 | 104,78 | 103,99 | 104,78 | 0 |
| 13.05.20 | 104,10 | 104,44 | 103,98 | 104,37 | 0 |
| 12.05.20 | 103,92 | 104,30 | 103,86 | 104,30 | 0 |
| 11.05.20 | 104,27 | 104,46 | 104,20 | 104,44 | 0 |
| 08.05.20 | 104,14 | 104,76 | 103,68 | 104,21 | 0 |
| 07.05.20 | 104,22 | 104,52 | 104,10 | 104,52 | 0 |
| 06.05.20 | 104,31 | 104,60 | 104,27 | 104,32 | 0 |
| 05.05.20 | 104,42 | 104,74 | 104,29 | 104,70 | 0 |
| 04.05.20 | 104,46 | 104,63 | 104,32 | 104,50 | 0 |
| 30.04.20 | 103,86 | 104,31 | 103,59 | 104,31 | 0 |
| 29.04.20 | 103,47 | 103,65 | 103,45 | 103,59 | 0 |
| 28.04.20 | 103,33 | 103,35 | 103,06 | 103,24 | 0 |
| 27.04.20 | 102,75 | 103,35 | 102,75 | 103,23 | 0 |
| 24.04.20 | 102,53 | 102,55 | 102,40 | 102,51 | 0 |
