4,25% Türkei 15/26 auf Festzins
WKN: A1VJ7V / ISIN: US900123CJ75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 84,53 | 85,30 | 84,53 | 85,24 | 0 |
| 14.05.20 | 85,77 | 85,77 | 84,54 | 84,54 | 0 |
| 13.05.20 | 85,68 | 85,88 | 85,64 | 85,64 | 0 |
| 12.05.20 | 84,83 | 85,83 | 84,83 | 85,73 | 0 |
| 11.05.20 | 83,94 | 84,78 | 83,88 | 84,77 | 0 |
| 08.05.20 | 84,91 | 84,91 | 83,90 | 83,96 | 0 |
| 07.05.20 | 84,28 | 84,46 | 84,03 | 84,03 | 0 |
| 06.05.20 | 85,80 | 85,80 | 84,60 | 84,60 | 0 |
| 05.05.20 | 85,22 | 85,78 | 85,22 | 85,77 | 0 |
| 04.05.20 | 85,39 | 85,45 | 85,07 | 85,28 | 0 |
| 30.04.20 | 85,97 | 86,61 | 85,64 | 86,60 | 0 |
| 29.04.20 | 85,44 | 85,44 | 85,14 | 85,43 | 0 |
| 28.04.20 | 85,44 | 85,50 | 85,44 | 85,44 | 0 |
| 27.04.20 | 84,09 | 85,57 | 84,09 | 85,49 | 0 |
| 24.04.20 | 82,99 | 84,27 | 82,99 | 84,07 | 0 |
| 23.04.20 | 83,17 | 83,17 | 82,80 | 83,08 | 0 |
| 22.04.20 | 82,88 | 82,88 | 82,47 | 82,79 | 0 |
| 21.04.20 | 82,71 | 82,80 | 82,61 | 82,74 | 0 |
| 20.04.20 | 81,02 | 82,69 | 81,02 | 82,66 | 0 |
| 17.04.20 | 81,04 | 81,37 | 81,04 | 81,23 | 0 |
| 16.04.20 | 81,83 | 81,85 | 81,06 | 81,06 | 0 |
| 15.04.20 | 83,31 | 83,34 | 82,00 | 82,00 | 0 |
| 14.04.20 | 83,04 | 83,33 | 82,65 | 83,07 | 0 |
| 09.04.20 | 79,79 | 83,20 | 79,79 | 83,20 | 0 |
| 08.04.20 | 79,72 | 80,12 | 79,45 | 80,12 | 0 |
