9,35% Transocean 11/41 auf Festzins
WKN: A1GX00 / ISIN: US893830AZ29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 28,00 | 28,00 | 27,34 | 27,51 | 0 |
| 25.05.20 | 28,00 | 28,00 | 27,58 | 27,59 | 0 |
| 22.05.20 | 28,00 | 31,39 | 28,00 | 30,77 | 0 |
| 21.05.20 | 28,00 | 31,25 | 27,87 | 27,87 | 0 |
| 20.05.20 | 28,69 | 28,69 | 28,41 | 28,41 | 0 |
| 19.05.20 | 27,74 | 27,74 | 27,73 | 27,73 | 0 |
| 18.05.20 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.05.20 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 14.05.20 | 26,72 | 26,72 | 23,73 | 23,73 | 0 |
| 13.05.20 | 24,05 | 24,14 | 24,05 | 24,09 | 0 |
| 12.05.20 | 24,46 | 24,46 | 24,41 | 24,41 | 0 |
| 11.05.20 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 08.05.20 | 23,08 | 24,00 | 23,04 | 23,84 | 0 |
| 07.05.20 | 20,59 | 20,78 | 20,58 | 20,68 | 0 |
| 06.05.20 | 19,75 | 22,00 | 19,75 | 22,00 | 0 |
| 05.05.20 | 20,90 | 20,90 | 17,06 | 17,14 | 0 |
| 04.05.20 | 22,05 | 22,05 | 19,50 | 19,50 | 0 |
| 30.04.20 | 13,50 | 13,50 | 13,39 | 13,44 | 0 |
| 29.04.20 | 9,44 | 10,20 | 9,44 | 10,20 | 0 |
| 28.04.20 | 18,45 | 18,47 | 11,11 | 11,14 | 0 |
| 27.04.20 | 18,69 | 18,73 | 18,69 | 18,73 | 0 |
| 24.04.20 | 16,61 | 16,62 | 16,51 | 16,51 | 0 |
| 23.04.20 | 16,59 | 16,59 | 14,57 | 14,59 | 0 |
| 22.04.20 | 15,00 | 17,09 | 15,00 | 17,09 | 0 |
| 21.04.20 | 20,78 | 20,78 | 15,43 | 15,43 | 0 |
