1,875% Coca-Cola Enterprises 15/30 auf Festzins
WKN: A1ZYWA / ISIN: XS1206411230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 104,03 | 105,49 | 104,03 | 105,49 | 0 |
| 03.06.20 | 104,83 | 104,83 | 104,33 | 104,76 | 0 |
| 02.06.20 | 104,41 | 104,70 | 104,38 | 104,70 | 0 |
| 29.05.20 | 104,28 | 104,70 | 104,28 | 104,64 | 0 |
| 28.05.20 | 104,02 | 104,54 | 104,02 | 104,54 | 0 |
| 27.05.20 | 104,02 | 104,49 | 103,90 | 104,32 | 0 |
| 26.05.20 | 104,08 | 104,21 | 103,82 | 104,05 | 0 |
| 25.05.20 | 104,03 | 104,13 | 103,96 | 103,96 | 0 |
| 22.05.20 | 104,32 | 104,32 | 104,08 | 104,08 | 0 |
| 21.05.20 | 103,73 | 104,19 | 103,73 | 104,19 | 0 |
| 20.05.20 | 103,33 | 103,60 | 103,29 | 103,60 | 0 |
| 19.05.20 | 103,35 | 103,43 | 103,22 | 103,38 | 0 |
| 18.05.20 | 103,73 | 104,07 | 103,44 | 103,44 | 0 |
| 15.05.20 | 103,90 | 104,36 | 103,79 | 103,91 | 0 |
| 14.05.20 | 104,21 | 104,84 | 104,21 | 104,27 | 0 |
| 13.05.20 | 104,17 | 104,94 | 104,10 | 104,62 | 0 |
| 12.05.20 | 104,04 | 104,69 | 103,78 | 104,64 | 0 |
| 11.05.20 | 104,32 | 104,90 | 104,11 | 104,90 | 0 |
| 08.05.20 | 104,52 | 104,74 | 104,27 | 104,36 | 0 |
| 07.05.20 | 103,98 | 104,96 | 103,98 | 104,96 | 0 |
| 06.05.20 | 104,56 | 105,24 | 104,48 | 104,63 | 0 |
| 05.05.20 | 104,50 | 105,49 | 104,46 | 105,49 | 0 |
| 04.05.20 | 104,88 | 105,12 | 104,61 | 105,12 | 0 |
| 30.04.20 | 104,33 | 104,94 | 104,09 | 104,94 | 0 |
| 29.04.20 | 104,00 | 104,15 | 103,85 | 104,06 | 0 |
