1,125% Coca-Cola Company 15/27 auf Festzins
WKN: A1ZX0Q / ISIN: XS1197833053Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 103,62 | 103,62 | 103,43 | 103,57 | 0 |
| 02.06.20 | 103,50 | 103,61 | 103,49 | 103,53 | 0 |
| 29.05.20 | 103,18 | 103,57 | 103,18 | 103,57 | 0 |
| 28.05.20 | 103,38 | 103,61 | 103,34 | 103,49 | 0 |
| 27.05.20 | 103,38 | 103,59 | 103,33 | 103,45 | 0 |
| 26.05.20 | 103,40 | 103,40 | 103,19 | 103,40 | 0 |
| 25.05.20 | 103,41 | 103,51 | 103,41 | 103,43 | 0 |
| 22.05.20 | 103,50 | 103,58 | 103,39 | 103,44 | 0 |
| 21.05.20 | 103,14 | 103,55 | 103,14 | 103,55 | 0 |
| 20.05.20 | 103,14 | 103,29 | 103,14 | 103,21 | 0 |
| 19.05.20 | 103,28 | 103,36 | 103,15 | 103,22 | 0 |
| 18.05.20 | 103,54 | 103,83 | 103,43 | 103,43 | 0 |
| 15.05.20 | 103,69 | 103,85 | 103,56 | 103,66 | 0 |
| 14.05.20 | 103,81 | 104,14 | 103,72 | 103,72 | 0 |
| 13.05.20 | 104,07 | 104,36 | 103,77 | 104,09 | 0 |
| 12.05.20 | 104,12 | 104,26 | 103,71 | 103,78 | 0 |
| 11.05.20 | 104,43 | 104,58 | 104,15 | 104,53 | 0 |
| 08.05.20 | 104,47 | 104,58 | 104,45 | 104,45 | 0 |
| 07.05.20 | 104,19 | 104,73 | 104,03 | 104,34 | 0 |
| 06.05.20 | 104,52 | 105,16 | 104,44 | 104,76 | 0 |
| 05.05.20 | 104,51 | 105,34 | 104,51 | 105,34 | 0 |
| 04.05.20 | 105,03 | 105,35 | 104,79 | 105,12 | 0 |
| 30.04.20 | 104,42 | 104,84 | 104,32 | 104,84 | 0 |
| 29.04.20 | 104,20 | 104,39 | 104,20 | 104,29 | 0 |
| 28.04.20 | 104,26 | 104,27 | 104,07 | 104,27 | 0 |
