4,3% British Columbia, Provinz 10/42 auf Festzins
WKN: A1A08B / ISIN: CA1107098Y17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 139,24 | 139,50 | 138,82 | 139,45 | 0 |
| 26.05.20 | 139,68 | 139,68 | 139,04 | 139,20 | 0 |
| 25.05.20 | 139,69 | 140,12 | 139,62 | 140,10 | 0 |
| 22.05.20 | 139,41 | 139,81 | 139,14 | 139,51 | 0 |
| 21.05.20 | 139,62 | 139,62 | 139,00 | 139,46 | 0 |
| 20.05.20 | 138,47 | 138,47 | 137,82 | 138,25 | 0 |
| 19.05.20 | 137,24 | 137,69 | 136,89 | 137,69 | 0 |
| 18.05.20 | 138,53 | 138,65 | 138,53 | 138,53 | 0 |
| 15.05.20 | 138,72 | 139,08 | 138,61 | 138,63 | 0 |
| 14.05.20 | 138,55 | 138,55 | 137,34 | 138,07 | 0 |
| 13.05.20 | 137,99 | 137,99 | 137,40 | 137,60 | 0 |
| 12.05.20 | 137,34 | 137,53 | 136,73 | 137,50 | 0 |
| 11.05.20 | 137,67 | 138,29 | 137,48 | 137,98 | 0 |
| 08.05.20 | 138,45 | 138,70 | 137,72 | 138,02 | 0 |
| 07.05.20 | 137,70 | 138,26 | 137,70 | 138,26 | 0 |
| 06.05.20 | 139,37 | 139,37 | 137,43 | 137,45 | 0 |
| 05.05.20 | 138,80 | 139,11 | 138,54 | 139,05 | 0 |
| 04.05.20 | 140,73 | 140,73 | 139,64 | 139,64 | 0 |
| 30.04.20 | 137,80 | 138,08 | 137,27 | 138,08 | 0 |
| 29.04.20 | 136,15 | 137,17 | 136,15 | 136,88 | 0 |
| 28.04.20 | 135,62 | 136,23 | 135,37 | 135,81 | 0 |
| 27.04.20 | 135,87 | 136,14 | 135,65 | 135,68 | 0 |
| 24.04.20 | 136,30 | 136,69 | 136,01 | 136,15 | 0 |
| 23.04.20 | 135,61 | 135,99 | 135,40 | 135,83 | 0 |
| 22.04.20 | 135,93 | 135,93 | 135,11 | 135,11 | 0 |
