5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 164,69 | 164,94 | 164,31 | 164,91 | 0 |
| 26.05.20 | 165,36 | 165,36 | 164,68 | 164,82 | 0 |
| 25.05.20 | 165,21 | 165,79 | 165,21 | 165,77 | 0 |
| 22.05.20 | 164,94 | 165,24 | 164,77 | 165,09 | 0 |
| 21.05.20 | 164,87 | 164,99 | 164,48 | 164,99 | 0 |
| 20.05.20 | 163,90 | 163,90 | 163,39 | 163,77 | 0 |
| 19.05.20 | 163,85 | 164,18 | 163,08 | 163,35 | 0 |
| 18.05.20 | 164,86 | 164,97 | 164,86 | 164,86 | 0 |
| 15.05.20 | 165,02 | 165,40 | 164,96 | 164,96 | 0 |
| 14.05.20 | 165,23 | 165,30 | 164,59 | 165,30 | 0 |
| 13.05.20 | 164,25 | 164,53 | 164,04 | 164,37 | 0 |
| 12.05.20 | 163,19 | 163,37 | 162,74 | 163,34 | 0 |
| 11.05.20 | 163,38 | 164,07 | 163,27 | 163,73 | 0 |
| 08.05.20 | 164,11 | 164,46 | 163,50 | 163,79 | 0 |
| 07.05.20 | 163,32 | 163,85 | 163,22 | 163,85 | 0 |
| 06.05.20 | 164,28 | 164,28 | 162,84 | 162,86 | 0 |
| 05.05.20 | 163,80 | 164,22 | 163,66 | 164,11 | 0 |
| 04.05.20 | 165,24 | 165,83 | 164,61 | 164,77 | 0 |
| 30.04.20 | 163,95 | 163,99 | 163,55 | 163,99 | 0 |
| 29.04.20 | 163,26 | 164,11 | 163,26 | 163,80 | 0 |
| 28.04.20 | 162,47 | 163,04 | 162,26 | 162,97 | 0 |
| 27.04.20 | 162,68 | 162,94 | 162,41 | 162,44 | 0 |
| 24.04.20 | 162,97 | 163,14 | 162,67 | 162,84 | 0 |
| 23.04.20 | 162,00 | 162,50 | 161,83 | 162,26 | 0 |
| 22.04.20 | 162,56 | 162,56 | 161,47 | 161,47 | 0 |
