2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 105,67 | 106,63 | 105,67 | 106,61 | 0 |
| 02.06.20 | 105,51 | 106,05 | 105,37 | 106,05 | 0 |
| 29.05.20 | 105,28 | 105,64 | 105,23 | 105,64 | 0 |
| 28.05.20 | 104,76 | 105,47 | 104,76 | 105,38 | 0 |
| 27.05.20 | 104,69 | 105,10 | 104,65 | 105,04 | 0 |
| 26.05.20 | 104,18 | 104,89 | 103,95 | 104,89 | 0 |
| 25.05.20 | 104,39 | 104,60 | 104,38 | 104,58 | 0 |
| 22.05.20 | 104,38 | 104,56 | 104,27 | 104,56 | 0 |
| 21.05.20 | 104,15 | 104,41 | 104,08 | 104,41 | 0 |
| 20.05.20 | 103,96 | 104,15 | 103,92 | 104,15 | 0 |
| 19.05.20 | 103,84 | 104,00 | 103,84 | 103,97 | 0 |
| 18.05.20 | 104,22 | 104,42 | 103,98 | 103,98 | 0 |
| 15.05.20 | 104,28 | 104,45 | 104,25 | 104,25 | 0 |
| 14.05.20 | 104,62 | 104,62 | 104,34 | 104,34 | 0 |
| 13.05.20 | 104,62 | 104,62 | 104,46 | 104,51 | 0 |
| 12.05.20 | 104,66 | 104,66 | 104,34 | 104,48 | 0 |
| 11.05.20 | 104,75 | 104,75 | 104,60 | 104,67 | 0 |
| 08.05.20 | 104,82 | 104,87 | 104,72 | 104,77 | 0 |
| 07.05.20 | 104,54 | 104,80 | 104,52 | 104,80 | 0 |
| 06.05.20 | 104,93 | 104,93 | 104,59 | 104,59 | 0 |
| 05.05.20 | 104,90 | 105,11 | 104,79 | 105,01 | 0 |
| 04.05.20 | 105,04 | 105,12 | 104,77 | 104,85 | 0 |
| 30.04.20 | 104,58 | 104,95 | 104,43 | 104,95 | 0 |
| 29.04.20 | 104,25 | 104,54 | 104,25 | 104,37 | 0 |
| 28.04.20 | 104,11 | 104,38 | 104,08 | 104,25 | 0 |
