3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 132,81 | 133,03 | 131,89 | 132,47 | 0 |
| 29.05.20 | 133,38 | 133,55 | 132,76 | 133,07 | 0 |
| 28.05.20 | 132,66 | 133,34 | 132,40 | 132,80 | 0 |
| 27.05.20 | 133,38 | 133,81 | 132,43 | 133,72 | 0 |
| 26.05.20 | 134,14 | 134,39 | 133,49 | 133,49 | 0 |
| 25.05.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 22.05.20 | 135,53 | 136,05 | 134,71 | 135,37 | 0 |
| 21.05.20 | 134,82 | 135,10 | 134,54 | 135,07 | 0 |
| 20.05.20 | 133,84 | 134,07 | 133,34 | 133,55 | 0 |
| 19.05.20 | 133,42 | 133,63 | 132,62 | 133,43 | 0 |
| 18.05.20 | 135,93 | 135,93 | 133,62 | 133,62 | 0 |
| 15.05.20 | 136,92 | 137,68 | 136,41 | 136,41 | 0 |
| 14.05.20 | 136,20 | 137,22 | 136,09 | 137,22 | 0 |
| 13.05.20 | 135,02 | 135,33 | 134,70 | 135,33 | 0 |
| 12.05.20 | 133,35 | 133,87 | 132,98 | 133,74 | 0 |
| 11.05.20 | 133,44 | 134,13 | 133,11 | 133,34 | 0 |
| 08.05.20 | 135,48 | 136,02 | 134,26 | 134,40 | 0 |
| 07.05.20 | 133,52 | 134,59 | 133,13 | 134,59 | 0 |
| 06.05.20 | 134,90 | 135,12 | 132,72 | 133,15 | 0 |
| 05.05.20 | 136,00 | 136,03 | 135,22 | 135,55 | 0 |
| 04.05.20 | 137,61 | 137,93 | 136,39 | 136,71 | 0 |
| 30.04.20 | 137,62 | 137,92 | 136,96 | 137,73 | 0 |
| 29.04.20 | 137,83 | 138,83 | 137,83 | 138,25 | 0 |
| 28.04.20 | 136,71 | 137,88 | 136,52 | 137,75 | 0 |
| 27.04.20 | 138,54 | 138,83 | 137,45 | 137,48 | 0 |
