3,75% Australia 14/37 auf Festzins
WKN: A1ZRB5 / ISIN: AU3TB0000192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 135,14 | 135,34 | 134,92 | 134,98 | 0 |
| 27.05.20 | 135,20 | 135,45 | 134,64 | 135,35 | 0 |
| 26.05.20 | 135,11 | 135,34 | 134,92 | 134,92 | 0 |
| 25.05.20 | 135,86 | 135,86 | 135,69 | 135,85 | 0 |
| 22.05.20 | 134,84 | 135,91 | 134,84 | 135,56 | 0 |
| 21.05.20 | 134,84 | 135,06 | 134,49 | 134,74 | 0 |
| 20.05.20 | 134,47 | 134,50 | 134,00 | 134,00 | 0 |
| 19.05.20 | 133,88 | 134,44 | 133,74 | 133,98 | 0 |
| 18.05.20 | 135,09 | 135,24 | 134,61 | 134,81 | 0 |
| 15.05.20 | 134,87 | 135,50 | 134,87 | 135,05 | 0 |
| 14.05.20 | 134,53 | 134,72 | 134,13 | 134,57 | 0 |
| 13.05.20 | 133,07 | 134,36 | 133,07 | 133,64 | 0 |
| 12.05.20 | 133,47 | 133,54 | 132,92 | 133,03 | 0 |
| 11.05.20 | 133,41 | 133,64 | 133,11 | 133,42 | 0 |
| 08.05.20 | 134,55 | 134,76 | 133,77 | 134,26 | 0 |
| 07.05.20 | 133,83 | 134,15 | 133,74 | 134,15 | 0 |
| 06.05.20 | 134,62 | 134,62 | 133,98 | 134,36 | 0 |
| 05.05.20 | 135,48 | 135,60 | 134,85 | 135,38 | 0 |
| 04.05.20 | 135,98 | 136,34 | 135,67 | 136,11 | 0 |
| 30.04.20 | 135,48 | 136,03 | 135,22 | 135,84 | 0 |
| 29.04.20 | 132,83 | 135,23 | 132,69 | 135,05 | 0 |
| 28.04.20 | 133,06 | 134,49 | 133,06 | 134,30 | 0 |
| 27.04.20 | 134,39 | 134,63 | 133,81 | 134,44 | 0 |
| 24.04.20 | 133,03 | 135,02 | 133,03 | 135,00 | 0 |
| 23.04.20 | 132,88 | 135,36 | 132,88 | 133,14 | 0 |
