3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 134,97 | 135,08 | 134,43 | 134,75 | 0 |
| 28.05.20 | 134,30 | 134,88 | 134,05 | 134,38 | 0 |
| 27.05.20 | 134,81 | 135,22 | 133,97 | 135,16 | 0 |
| 26.05.20 | 135,42 | 135,64 | 134,86 | 134,86 | 0 |
| 25.05.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 22.05.20 | 136,74 | 137,15 | 136,03 | 136,50 | 0 |
| 21.05.20 | 136,08 | 136,31 | 135,86 | 136,28 | 0 |
| 20.05.20 | 135,19 | 135,37 | 134,73 | 134,94 | 0 |
| 19.05.20 | 134,78 | 135,00 | 134,05 | 134,79 | 0 |
| 18.05.20 | 137,05 | 137,05 | 134,93 | 134,93 | 0 |
| 15.05.20 | 137,98 | 138,59 | 137,47 | 137,47 | 0 |
| 14.05.20 | 137,44 | 138,26 | 137,23 | 138,26 | 0 |
| 13.05.20 | 136,37 | 136,64 | 136,06 | 136,64 | 0 |
| 12.05.20 | 134,93 | 135,38 | 134,46 | 135,26 | 0 |
| 11.05.20 | 135,03 | 135,61 | 134,67 | 134,83 | 0 |
| 08.05.20 | 136,90 | 137,35 | 135,79 | 135,89 | 0 |
| 07.05.20 | 134,97 | 136,05 | 134,61 | 136,05 | 0 |
| 06.05.20 | 136,18 | 136,23 | 134,16 | 134,61 | 0 |
| 05.05.20 | 136,95 | 136,95 | 136,19 | 136,54 | 0 |
| 04.05.20 | 138,37 | 138,60 | 137,23 | 137,52 | 0 |
| 30.04.20 | 138,38 | 138,67 | 137,78 | 138,49 | 0 |
| 29.04.20 | 138,41 | 139,49 | 138,41 | 138,92 | 0 |
| 28.04.20 | 137,44 | 138,57 | 137,27 | 138,46 | 0 |
| 27.04.20 | 138,89 | 139,16 | 137,85 | 137,86 | 0 |
| 24.04.20 | 139,70 | 139,84 | 138,81 | 139,19 | 0 |
