3,00% US Treasury 12/42 auf Festzins
WKN: A1G4LE / ISIN: US912810QW18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 131,84 | 132,45 | 131,60 | 131,95 | 0 |
| 27.05.20 | 132,34 | 132,79 | 131,53 | 132,72 | 0 |
| 26.05.20 | 132,98 | 133,20 | 132,41 | 132,41 | 0 |
| 25.05.20 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 22.05.20 | 134,30 | 134,69 | 133,58 | 134,06 | 0 |
| 21.05.20 | 133,63 | 133,87 | 133,39 | 133,84 | 0 |
| 20.05.20 | 132,71 | 132,89 | 132,27 | 132,47 | 0 |
| 19.05.20 | 132,32 | 132,56 | 131,59 | 132,32 | 0 |
| 18.05.20 | 134,60 | 134,60 | 132,48 | 132,48 | 0 |
| 15.05.20 | 135,55 | 136,17 | 135,03 | 135,03 | 0 |
| 14.05.20 | 135,02 | 135,87 | 134,83 | 135,87 | 0 |
| 13.05.20 | 133,92 | 134,20 | 133,69 | 134,20 | 0 |
| 12.05.20 | 132,46 | 132,90 | 132,08 | 132,80 | 0 |
| 11.05.20 | 132,55 | 133,17 | 132,28 | 132,45 | 0 |
| 08.05.20 | 134,50 | 134,94 | 133,30 | 133,41 | 0 |
| 07.05.20 | 132,47 | 133,58 | 132,17 | 133,58 | 0 |
| 06.05.20 | 133,65 | 133,76 | 131,68 | 132,11 | 0 |
| 05.05.20 | 134,44 | 134,44 | 133,67 | 134,09 | 0 |
| 04.05.20 | 135,89 | 136,17 | 134,75 | 135,05 | 0 |
| 30.04.20 | 135,87 | 136,15 | 135,27 | 135,96 | 0 |
| 29.04.20 | 135,90 | 136,97 | 135,90 | 136,46 | 0 |
| 28.04.20 | 134,94 | 136,03 | 134,77 | 135,88 | 0 |
| 27.04.20 | 136,38 | 136,65 | 135,37 | 135,38 | 0 |
| 24.04.20 | 137,18 | 137,39 | 136,31 | 136,69 | 0 |
| 23.04.20 | 136,36 | 136,84 | 135,84 | 136,64 | 0 |
