3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 134,29 | 134,93 | 134,04 | 134,40 | 0 |
| 27.05.20 | 134,87 | 135,29 | 133,97 | 135,23 | 0 |
| 26.05.20 | 135,52 | 135,78 | 134,94 | 134,94 | 0 |
| 25.05.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 22.05.20 | 136,89 | 137,30 | 136,12 | 136,69 | 0 |
| 21.05.20 | 136,22 | 136,47 | 135,94 | 136,44 | 0 |
| 20.05.20 | 135,31 | 135,48 | 134,83 | 135,03 | 0 |
| 19.05.20 | 134,87 | 135,12 | 134,12 | 134,87 | 0 |
| 18.05.20 | 137,20 | 137,20 | 135,03 | 135,03 | 0 |
| 15.05.20 | 138,14 | 138,81 | 137,67 | 137,67 | 0 |
| 14.05.20 | 137,54 | 138,45 | 137,37 | 138,45 | 0 |
| 13.05.20 | 136,39 | 136,69 | 136,12 | 136,69 | 0 |
| 12.05.20 | 134,88 | 135,34 | 134,38 | 135,21 | 0 |
| 11.05.20 | 134,94 | 135,64 | 134,55 | 134,84 | 0 |
| 08.05.20 | 136,86 | 137,38 | 135,67 | 135,83 | 0 |
| 07.05.20 | 134,87 | 136,01 | 134,47 | 136,01 | 0 |
| 06.05.20 | 136,21 | 136,35 | 134,14 | 134,53 | 0 |
| 05.05.20 | 137,10 | 137,10 | 136,32 | 136,70 | 0 |
| 04.05.20 | 138,57 | 138,85 | 137,42 | 137,73 | 0 |
| 30.04.20 | 138,48 | 138,83 | 137,86 | 138,70 | 0 |
| 29.04.20 | 138,62 | 139,71 | 138,62 | 139,14 | 0 |
| 28.04.20 | 137,70 | 138,85 | 137,54 | 138,71 | 0 |
| 27.04.20 | 139,26 | 139,54 | 138,30 | 138,31 | 0 |
| 24.04.20 | 140,14 | 140,29 | 139,20 | 139,59 | 0 |
| 23.04.20 | 139,23 | 139,81 | 138,74 | 139,58 | 0 |
