Nordic Horizon XL K 14/2014 Anleihe auf Stufenzins
WKN: HSH4US / ISIN: DE000HSH4US4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
| 27.05.20 | 104,42 | 104,42 | 104,41 | 104,41 | 0 |
| 26.05.20 | 104,50 | 104,50 | 104,42 | 104,42 | 0 |
| 25.05.20 | 104,53 | 104,53 | 104,50 | 104,50 | 0 |
| 22.05.20 | 104,43 | 104,53 | 104,43 | 104,53 | 0 |
| 21.05.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 20.05.20 | 104,44 | 104,44 | 104,43 | 104,43 | 0 |
| 19.05.20 | 104,56 | 104,56 | 104,44 | 104,44 | 0 |
| 18.05.20 | 104,59 | 104,59 | 104,56 | 104,56 | 0 |
| 15.05.20 | 104,62 | 104,62 | 104,59 | 104,59 | 0 |
| 14.05.20 | 104,60 | 104,62 | 104,60 | 104,62 | 0 |
| 13.05.20 | 104,42 | 104,60 | 104,42 | 104,60 | 0 |
| 12.05.20 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 11.05.20 | 104,59 | 104,59 | 104,46 | 104,46 | 0 |
| 08.05.20 | 104,45 | 104,59 | 104,45 | 104,59 | 0 |
| 07.05.20 | 104,57 | 104,57 | 104,45 | 104,45 | 0 |
| 06.05.20 | 104,53 | 104,57 | 104,53 | 104,57 | 0 |
| 05.05.20 | 104,55 | 104,55 | 104,53 | 104,53 | 0 |
| 04.05.20 | 104,35 | 104,55 | 104,35 | 104,55 | 0 |
| 30.04.20 | 104,33 | 104,35 | 104,33 | 104,35 | 0 |
| 29.04.20 | 104,14 | 104,33 | 104,14 | 104,33 | 0 |
| 28.04.20 | 104,19 | 104,19 | 104,14 | 104,14 | 0 |
| 27.04.20 | 103,97 | 104,19 | 103,97 | 104,19 | 0 |
| 24.04.20 | 103,86 | 103,97 | 103,86 | 103,97 | 0 |
| 23.04.20 | 104,03 | 104,03 | 103,86 | 103,86 | 0 |
