3,5% Großbritannien, Königreich 14/45 auf Festzins
WKN: A1ZLDD / ISIN: GB00BN65R313Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 164,87 | 164,87 | 162,34 | 162,56 | 1000 |
| 02.06.20 | 165,28 | 166,11 | 164,79 | 164,79 | 0 |
| 29.05.20 | 165,43 | 166,82 | 165,43 | 166,60 | 0 |
| 28.05.20 | 165,63 | 166,13 | 165,05 | 165,41 | 0 |
| 27.05.20 | 164,76 | 165,79 | 164,76 | 165,79 | 0 |
| 26.05.20 | 166,42 | 166,48 | 164,71 | 164,71 | 0 |
| 25.05.20 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 22.05.20 | 166,92 | 167,75 | 165,93 | 166,41 | 0 |
| 21.05.20 | 165,27 | 167,09 | 165,27 | 166,85 | 0 |
| 20.05.20 | 164,61 | 166,30 | 164,53 | 165,27 | 0 |
| 19.05.20 | 164,33 | 165,21 | 162,66 | 164,56 | 0 |
| 18.05.20 | 165,32 | 165,99 | 164,28 | 164,29 | 0 |
| 15.05.20 | 166,27 | 167,00 | 165,26 | 165,26 | 0 |
| 14.05.20 | 166,50 | 167,00 | 165,89 | 166,38 | 0 |
| 13.05.20 | 166,16 | 167,16 | 166,15 | 166,25 | 0 |
| 12.05.20 | 166,22 | 166,84 | 165,50 | 166,07 | 0 |
| 11.05.20 | 167,35 | 167,35 | 166,22 | 166,25 | 0 |
| 08.05.20 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 07.05.20 | 167,20 | 167,32 | 165,92 | 167,24 | 0 |
| 06.05.20 | 167,62 | 167,62 | 166,35 | 166,72 | 0 |
| 05.05.20 | 166,93 | 167,61 | 166,45 | 167,50 | 0 |
| 04.05.20 | 166,02 | 166,91 | 166,01 | 166,86 | 0 |
| 30.04.20 | 165,29 | 166,74 | 164,89 | 166,74 | 0 |
| 29.04.20 | 164,80 | 165,76 | 164,64 | 165,10 | 0 |
| 28.04.20 | 164,86 | 165,57 | 164,47 | 164,47 | 0 |
