0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.20 | 30,48 | 30,66 | 30,36 | 30,58 | 0 |
| 28.05.20 | 30,07 | 30,53 | 30,06 | 30,50 | 0 |
| 27.05.20 | 30,77 | 30,87 | 29,97 | 30,14 | 0 |
| 26.05.20 | 29,83 | 30,62 | 29,83 | 30,62 | 0 |
| 25.05.20 | 29,83 | 29,85 | 29,83 | 29,85 | 0 |
| 22.05.20 | 29,89 | 30,00 | 29,49 | 30,00 | 0 |
| 21.05.20 | 28,84 | 29,48 | 28,84 | 29,48 | 0 |
| 20.05.20 | 28,57 | 28,92 | 28,57 | 28,92 | 0 |
| 19.05.20 | 28,54 | 29,18 | 28,54 | 29,04 | 0 |
| 18.05.20 | 28,26 | 28,49 | 28,18 | 28,42 | 0 |
| 15.05.20 | 28,44 | 29,05 | 28,01 | 28,19 | 0 |
| 14.05.20 | 28,97 | 28,97 | 28,74 | 28,74 | 0 |
| 13.05.20 | 31,16 | 31,16 | 31,05 | 31,05 | 0 |
| 12.05.20 | 30,82 | 31,12 | 30,68 | 31,12 | 0 |
| 11.05.20 | 30,34 | 30,95 | 30,34 | 30,76 | 0 |
| 08.05.20 | 30,30 | 30,34 | 30,29 | 30,34 | 0 |
| 07.05.20 | 29,52 | 30,33 | 29,52 | 30,33 | 0 |
| 06.05.20 | 29,77 | 29,92 | 29,45 | 29,46 | 0 |
| 05.05.20 | 28,90 | 29,75 | 28,90 | 29,75 | 0 |
| 04.05.20 | 28,41 | 28,98 | 28,40 | 28,94 | 0 |
| 30.04.20 | 28,39 | 28,94 | 28,39 | 28,73 | 0 |
| 29.04.20 | 27,33 | 28,30 | 27,30 | 28,30 | 0 |
| 28.04.20 | 27,02 | 27,53 | 27,02 | 27,52 | 0 |
| 27.04.20 | 26,94 | 27,13 | 26,87 | 27,02 | 0 |
| 24.04.20 | 26,63 | 27,11 | 26,53 | 27,11 | 0 |
