variabel Fifth Third Bank 13/unbefristet auf EURIBOR 3M
WKN: A1HK3Y / ISIN: US316773CM07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 89,04 | 89,38 | 88,25 | 88,64 | 0 |
| 25.05.20 | 88,09 | 88,09 | 87,92 | 87,92 | 0 |
| 22.05.20 | 88,03 | 89,42 | 88,00 | 88,75 | 0 |
| 21.05.20 | 88,29 | 88,89 | 88,00 | 88,82 | 0 |
| 20.05.20 | 88,25 | 89,03 | 88,18 | 88,78 | 0 |
| 19.05.20 | 87,80 | 88,48 | 87,76 | 88,48 | 0 |
| 18.05.20 | 87,10 | 88,49 | 87,04 | 88,03 | 0 |
| 15.05.20 | 87,11 | 87,75 | 87,04 | 87,39 | 0 |
| 14.05.20 | 87,51 | 88,41 | 87,29 | 88,26 | 0 |
| 13.05.20 | 88,12 | 89,02 | 88,07 | 88,43 | 0 |
| 12.05.20 | 88,00 | 89,49 | 88,00 | 88,25 | 0 |
| 11.05.20 | 88,01 | 88,93 | 87,98 | 87,99 | 0 |
| 08.05.20 | 88,17 | 89,05 | 87,90 | 88,91 | 0 |
| 07.05.20 | 88,06 | 88,09 | 87,00 | 87,92 | 0 |
| 06.05.20 | 88,04 | 88,40 | 87,00 | 87,71 | 0 |
| 05.05.20 | 87,83 | 88,03 | 87,00 | 87,61 | 0 |
| 04.05.20 | 87,01 | 87,45 | 85,68 | 87,45 | 0 |
| 30.04.20 | 87,67 | 87,76 | 86,61 | 87,72 | 0 |
| 29.04.20 | 84,62 | 85,40 | 84,58 | 85,40 | 0 |
| 28.04.20 | 84,69 | 84,69 | 83,51 | 84,58 | 0 |
| 27.04.20 | 83,61 | 84,09 | 82,35 | 83,99 | 0 |
| 24.04.20 | 85,40 | 85,40 | 82,04 | 83,90 | 0 |
| 23.04.20 | 82,24 | 82,37 | 82,01 | 82,15 | 0 |
| 22.04.20 | 81,95 | 82,36 | 79,59 | 82,35 | 0 |
| 21.04.20 | 81,83 | 81,95 | 81,28 | 81,44 | 0 |
