5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 88,45 | 89,70 | 88,01 | 89,70 | 0 |
| 19.05.20 | 88,61 | 88,71 | 88,22 | 88,22 | 0 |
| 18.05.20 | 86,72 | 88,81 | 86,04 | 88,81 | 0 |
| 15.05.20 | 85,58 | 87,38 | 85,55 | 87,01 | 0 |
| 14.05.20 | 85,21 | 85,71 | 84,42 | 84,42 | 0 |
| 13.05.20 | 86,19 | 87,76 | 85,95 | 86,77 | 0 |
| 12.05.20 | 86,19 | 87,20 | 86,17 | 87,20 | 0 |
| 11.05.20 | 86,08 | 86,23 | 85,89 | 86,22 | 0 |
| 08.05.20 | 85,69 | 86,38 | 85,68 | 86,20 | 0 |
| 07.05.20 | 84,42 | 86,34 | 84,09 | 86,17 | 0 |
| 06.05.20 | 86,03 | 86,03 | 84,94 | 84,94 | 0 |
| 05.05.20 | 85,47 | 86,28 | 85,27 | 86,28 | 0 |
| 04.05.20 | 86,59 | 86,59 | 84,79 | 85,13 | 0 |
| 30.04.20 | 84,48 | 86,48 | 84,48 | 86,48 | 0 |
| 29.04.20 | 81,26 | 83,65 | 81,26 | 83,65 | 0 |
| 28.04.20 | 79,72 | 81,27 | 79,51 | 81,22 | 0 |
| 27.04.20 | 80,71 | 81,58 | 79,28 | 79,76 | 0 |
| 24.04.20 | 84,97 | 84,97 | 81,82 | 81,82 | 0 |
| 23.04.20 | 84,58 | 84,60 | 83,98 | 84,55 | 0 |
| 22.04.20 | 84,33 | 84,33 | 83,11 | 84,18 | 0 |
| 21.04.20 | 90,39 | 90,39 | 85,31 | 85,31 | 0 |
| 20.04.20 | 92,68 | 92,68 | 90,09 | 90,09 | 0 |
| 17.04.20 | 92,32 | 92,69 | 92,32 | 92,49 | 0 |
| 16.04.20 | 92,48 | 92,52 | 91,64 | 91,70 | 0 |
| 15.04.20 | 94,29 | 94,65 | 91,78 | 91,78 | 0 |
