3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 167,27 | 167,27 | 166,66 | 166,77 | 0 |
| 25.05.20 | 167,98 | 168,58 | 167,98 | 168,40 | 0 |
| 22.05.20 | 169,30 | 169,84 | 168,35 | 168,35 | 0 |
| 21.05.20 | 168,43 | 169,13 | 168,07 | 169,01 | 0 |
| 20.05.20 | 167,47 | 168,38 | 166,85 | 168,38 | 0 |
| 19.05.20 | 166,04 | 167,24 | 165,75 | 166,93 | 0 |
| 18.05.20 | 168,17 | 169,20 | 167,00 | 167,00 | 0 |
| 15.05.20 | 169,19 | 170,16 | 168,76 | 168,76 | 0 |
| 14.05.20 | 169,81 | 170,34 | 169,54 | 169,54 | 0 |
| 13.05.20 | 168,42 | 170,10 | 168,33 | 169,69 | 0 |
| 12.05.20 | 167,19 | 168,15 | 166,77 | 168,15 | 0 |
| 11.05.20 | 166,89 | 166,89 | 166,26 | 166,88 | 0 |
| 08.05.20 | 168,00 | 168,28 | 167,07 | 167,09 | 0 |
| 07.05.20 | 165,73 | 167,57 | 165,53 | 167,57 | 0 |
| 06.05.20 | 168,36 | 168,36 | 166,00 | 166,00 | 0 |
| 05.05.20 | 168,74 | 168,97 | 167,37 | 168,60 | 0 |
| 04.05.20 | 170,01 | 170,01 | 168,46 | 168,90 | 0 |
| 30.04.20 | 168,06 | 170,42 | 167,79 | 170,42 | 0 |
| 29.04.20 | 166,82 | 167,68 | 166,61 | 167,44 | 0 |
| 28.04.20 | 166,58 | 166,73 | 165,66 | 166,73 | 0 |
| 27.04.20 | 166,57 | 167,52 | 166,36 | 166,36 | 0 |
| 24.04.20 | 165,48 | 166,79 | 165,48 | 166,79 | 0 |
| 23.04.20 | 164,00 | 165,29 | 163,45 | 165,29 | 0 |
| 22.04.20 | 165,94 | 165,94 | 164,40 | 164,40 | 0 |
| 21.04.20 | 165,85 | 167,13 | 165,62 | 166,05 | 0 |
