2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 164,01 | 164,01 | 162,83 | 162,83 | 0 |
| 25.05.20 | 165,08 | 165,39 | 164,97 | 164,97 | 0 |
| 22.05.20 | 165,87 | 166,38 | 165,03 | 165,03 | 0 |
| 21.05.20 | 165,51 | 165,72 | 164,59 | 165,56 | 0 |
| 20.05.20 | 164,94 | 165,24 | 164,56 | 164,88 | 0 |
| 19.05.20 | 163,79 | 164,62 | 163,58 | 164,47 | 148000 |
| 18.05.20 | 166,22 | 167,02 | 164,61 | 164,61 | 0 |
| 15.05.20 | 166,49 | 167,80 | 166,37 | 166,37 | 0 |
| 14.05.20 | 167,24 | 167,24 | 166,34 | 166,77 | 0 |
| 13.05.20 | 165,89 | 166,91 | 165,86 | 166,38 | 0 |
| 12.05.20 | 164,71 | 165,34 | 164,33 | 165,34 | 0 |
| 11.05.20 | 165,18 | 165,20 | 164,43 | 165,04 | 0 |
| 08.05.20 | 166,61 | 167,05 | 165,43 | 165,43 | 0 |
| 07.05.20 | 164,55 | 166,18 | 164,19 | 166,18 | 0 |
| 06.05.20 | 167,44 | 167,44 | 164,96 | 164,96 | 0 |
| 05.05.20 | 167,17 | 168,29 | 166,43 | 167,67 | 0 |
| 04.05.20 | 168,68 | 168,68 | 167,11 | 167,50 | 0 |
| 30.04.20 | 166,35 | 167,45 | 165,76 | 167,45 | 0 |
| 29.04.20 | 165,26 | 166,30 | 165,26 | 165,75 | 0 |
| 28.04.20 | 165,23 | 165,23 | 164,26 | 165,18 | 0 |
| 27.04.20 | 165,90 | 166,50 | 165,22 | 165,22 | 0 |
| 24.04.20 | 165,67 | 166,12 | 165,43 | 166,12 | 0 |
| 23.04.20 | 163,54 | 164,52 | 162,92 | 164,52 | 0 |
| 22.04.20 | 165,42 | 165,42 | 163,93 | 163,93 | 0 |
| 21.04.20 | 165,18 | 166,66 | 164,97 | 165,84 | 0 |
