7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 29,11 | 29,86 | 29,11 | 29,86 | 0 |
| 26.05.20 | 29,00 | 30,00 | 29,00 | 30,00 | 0 |
| 25.05.20 | 29,52 | 29,53 | 28,69 | 28,76 | 0 |
| 22.05.20 | 31,41 | 32,11 | 30,78 | 32,05 | 0 |
| 21.05.20 | 30,82 | 31,37 | 30,22 | 31,37 | 0 |
| 20.05.20 | 30,75 | 30,84 | 30,75 | 30,82 | 0 |
| 19.05.20 | 28,52 | 28,52 | 28,10 | 28,11 | 0 |
| 18.05.20 | 26,00 | 27,41 | 26,00 | 27,41 | 0 |
| 15.05.20 | 26,65 | 26,65 | 25,45 | 25,66 | 0 |
| 14.05.20 | 26,83 | 27,46 | 26,83 | 27,22 | 0 |
| 13.05.20 | 29,92 | 29,92 | 29,35 | 29,36 | 0 |
| 12.05.20 | 29,41 | 29,41 | 26,58 | 29,38 | 0 |
| 11.05.20 | 25,96 | 27,02 | 25,91 | 27,02 | 0 |
| 08.05.20 | 25,81 | 25,84 | 25,81 | 25,83 | 0 |
| 07.05.20 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 06.05.20 | 20,81 | 21,06 | 20,81 | 20,84 | 0 |
| 05.05.20 | 20,72 | 20,81 | 19,08 | 19,58 | 0 |
| 04.05.20 | 18,79 | 21,00 | 18,78 | 21,00 | 0 |
| 30.04.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 29.04.20 | 15,80 | 17,25 | 15,80 | 17,24 | 10000 |
| 28.04.20 | 18,00 | 18,00 | 12,81 | 12,81 | 10000 |
| 27.04.20 | 19,56 | 19,59 | 19,50 | 19,50 | 0 |
| 24.04.20 | 17,14 | 19,73 | 17,10 | 19,57 | 0 |
| 23.04.20 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 22.04.20 | 16,13 | 16,59 | 16,13 | 16,46 | 0 |
