2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 144,48 | 145,20 | 144,26 | 144,52 | 0 |
| 25.05.20 | 145,46 | 145,71 | 145,46 | 145,46 | 0 |
| 22.05.20 | 146,31 | 147,01 | 145,70 | 145,90 | 0 |
| 21.05.20 | 146,45 | 146,70 | 146,05 | 146,24 | 0 |
| 20.05.20 | 145,22 | 145,59 | 145,04 | 145,37 | 0 |
| 19.05.20 | 145,42 | 145,94 | 144,86 | 145,09 | 0 |
| 18.05.20 | 146,16 | 146,28 | 144,75 | 144,75 | 0 |
| 15.05.20 | 145,94 | 146,91 | 145,91 | 145,91 | 0 |
| 14.05.20 | 146,14 | 147,02 | 145,84 | 146,20 | 0 |
| 13.05.20 | 145,33 | 145,61 | 144,94 | 144,94 | 0 |
| 12.05.20 | 144,86 | 145,08 | 144,40 | 144,40 | 0 |
| 11.05.20 | 144,80 | 145,33 | 144,61 | 144,75 | 0 |
| 08.05.20 | 145,79 | 146,56 | 145,12 | 145,12 | 0 |
| 07.05.20 | 144,27 | 144,88 | 144,27 | 144,32 | 0 |
| 06.05.20 | 145,51 | 145,98 | 144,02 | 144,02 | 0 |
| 05.05.20 | 145,84 | 145,95 | 145,02 | 145,41 | 0 |
| 04.05.20 | 145,92 | 146,35 | 145,40 | 145,52 | 0 |
| 30.04.20 | 148,14 | 148,59 | 147,14 | 147,14 | 0 |
| 29.04.20 | 148,84 | 149,91 | 147,98 | 147,98 | 0 |
| 28.04.20 | 148,38 | 148,93 | 148,38 | 148,46 | 0 |
| 27.04.20 | 148,33 | 148,95 | 148,20 | 148,45 | 0 |
| 24.04.20 | 146,93 | 147,73 | 146,93 | 147,53 | 0 |
| 23.04.20 | 147,84 | 147,84 | 147,08 | 147,08 | 0 |
| 22.04.20 | 146,71 | 146,71 | 145,21 | 145,40 | 0 |
| 21.04.20 | 144,06 | 146,29 | 144,06 | 146,09 | 0 |
