variabel General Electric Co. 06/26 auf 3M USD LIBOR
WKN: A0LNVQ / ISIN: US36962GW752Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 86,00 | 86,01 | 85,48 | 85,63 | 0 |
| 18.05.20 | 86,00 | 86,01 | 85,75 | 85,85 | 0 |
| 15.05.20 | 86,00 | 86,00 | 85,65 | 85,68 | 0 |
| 14.05.20 | 86,00 | 86,11 | 85,28 | 85,60 | 0 |
| 13.05.20 | 86,00 | 86,21 | 85,86 | 85,87 | 0 |
| 12.05.20 | 85,68 | 86,05 | 85,30 | 85,78 | 0 |
| 11.05.20 | 86,00 | 86,21 | 85,29 | 85,79 | 0 |
| 08.05.20 | 85,85 | 86,99 | 85,85 | 86,40 | 0 |
| 07.05.20 | 86,00 | 86,46 | 86,00 | 86,03 | 0 |
| 06.05.20 | 85,79 | 86,30 | 85,79 | 86,29 | 0 |
| 05.05.20 | 86,00 | 86,21 | 86,00 | 86,05 | 0 |
| 04.05.20 | 86,00 | 86,20 | 85,73 | 86,07 | 0 |
| 30.04.20 | 85,74 | 87,44 | 85,74 | 86,08 | 0 |
| 29.04.20 | 86,07 | 86,08 | 86,07 | 86,07 | 0 |
| 28.04.20 | 83,71 | 84,21 | 83,71 | 84,05 | 0 |
| 27.04.20 | 83,11 | 84,80 | 83,11 | 84,80 | 0 |
| 24.04.20 | 83,63 | 83,67 | 83,46 | 83,48 | 0 |
| 23.04.20 | 83,52 | 83,67 | 83,43 | 83,50 | 5000 |
| 22.04.20 | 84,02 | 84,02 | 83,34 | 83,44 | 0 |
| 21.04.20 | 83,69 | 83,77 | 83,51 | 83,55 | 0 |
| 20.04.20 | 82,45 | 85,02 | 82,45 | 84,86 | 0 |
| 17.04.20 | 82,27 | 82,28 | 82,22 | 82,23 | 0 |
| 16.04.20 | 82,34 | 83,20 | 82,32 | 82,32 | 0 |
| 15.04.20 | 84,04 | 84,38 | 83,18 | 84,37 | 0 |
| 14.04.20 | 81,09 | 82,54 | 81,02 | 82,53 | 0 |
