5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 163,44 | 163,99 | 162,68 | 163,96 | 0 |
| 26.05.20 | 163,75 | 163,95 | 163,31 | 163,31 | 0 |
| 25.05.20 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 22.05.20 | 165,01 | 165,31 | 164,38 | 164,82 | 0 |
| 21.05.20 | 164,36 | 164,55 | 164,15 | 164,54 | 0 |
| 20.05.20 | 163,37 | 163,52 | 163,02 | 163,22 | 0 |
| 19.05.20 | 163,00 | 163,19 | 162,31 | 163,03 | 0 |
| 18.05.20 | 164,94 | 164,95 | 163,17 | 163,17 | 0 |
| 15.05.20 | 165,90 | 166,44 | 165,38 | 165,38 | 0 |
| 14.05.20 | 165,73 | 166,27 | 165,45 | 166,27 | 0 |
| 13.05.20 | 164,65 | 165,01 | 164,44 | 164,98 | 0 |
| 12.05.20 | 163,39 | 163,89 | 163,06 | 163,76 | 0 |
| 11.05.20 | 163,57 | 164,20 | 163,32 | 163,56 | 0 |
| 08.05.20 | 165,45 | 165,91 | 164,42 | 164,48 | 0 |
| 07.05.20 | 163,38 | 164,57 | 163,15 | 164,57 | 0 |
| 06.05.20 | 164,12 | 164,33 | 162,73 | 163,04 | 0 |
| 05.05.20 | 164,59 | 164,76 | 164,12 | 164,58 | 0 |
| 04.05.20 | 165,85 | 166,14 | 164,95 | 165,26 | 0 |
| 30.04.20 | 166,16 | 166,36 | 165,61 | 166,30 | 0 |
| 29.04.20 | 166,02 | 166,91 | 166,02 | 166,40 | 0 |
| 28.04.20 | 164,80 | 165,93 | 164,64 | 165,87 | 0 |
| 27.04.20 | 165,87 | 166,16 | 164,93 | 164,93 | 0 |
| 24.04.20 | 166,37 | 166,52 | 165,72 | 166,06 | 0 |
| 23.04.20 | 165,62 | 165,99 | 165,11 | 165,81 | 0 |
| 22.04.20 | 166,84 | 166,85 | 165,38 | 165,56 | 0 |
