4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 136,25 | 136,74 | 136,18 | 136,37 | 0 |
| 02.06.20 | 136,35 | 136,44 | 136,22 | 136,35 | 0 |
| 29.05.20 | 136,31 | 138,62 | 136,27 | 138,62 | 0 |
| 28.05.20 | 136,07 | 136,45 | 136,07 | 136,25 | 0 |
| 27.05.20 | 135,66 | 136,52 | 135,66 | 136,34 | 0 |
| 26.05.20 | 135,51 | 136,02 | 135,45 | 135,93 | 0 |
| 25.05.20 | 135,82 | 135,97 | 135,78 | 135,78 | 0 |
| 22.05.20 | 136,01 | 136,31 | 135,87 | 136,07 | 0 |
| 21.05.20 | 135,63 | 136,15 | 135,53 | 136,15 | 0 |
| 20.05.20 | 134,82 | 135,35 | 134,82 | 135,32 | 0 |
| 19.05.20 | 134,60 | 135,19 | 134,60 | 135,03 | 0 |
| 18.05.20 | 135,16 | 135,65 | 134,96 | 134,96 | 0 |
| 15.05.20 | 135,07 | 136,06 | 135,07 | 135,29 | 0 |
| 14.05.20 | 136,00 | 136,00 | 135,43 | 135,43 | 0 |
| 13.05.20 | 135,18 | 136,19 | 135,18 | 136,12 | 0 |
| 12.05.20 | 135,20 | 135,84 | 135,06 | 135,84 | 0 |
| 11.05.20 | 135,44 | 135,86 | 135,33 | 135,86 | 0 |
| 08.05.20 | 135,40 | 135,65 | 135,35 | 135,35 | 0 |
| 07.05.20 | 134,96 | 136,13 | 134,96 | 136,13 | 0 |
| 06.05.20 | 135,56 | 136,13 | 135,39 | 135,62 | 0 |
| 05.05.20 | 135,32 | 136,32 | 135,28 | 136,20 | 0 |
| 04.05.20 | 135,81 | 136,19 | 135,22 | 135,53 | 0 |
| 30.04.20 | 135,08 | 135,92 | 134,82 | 135,92 | 0 |
| 29.04.20 | 134,30 | 135,02 | 134,30 | 134,90 | 0 |
| 28.04.20 | 133,87 | 134,72 | 133,87 | 134,72 | 0 |
