6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 172,44 | 172,44 | 171,46 | 172,14 | 0 |
| 25.05.20 | 173,26 | 173,26 | 172,92 | 172,99 | 0 |
| 22.05.20 | 173,62 | 173,62 | 172,74 | 172,74 | 0 |
| 21.05.20 | 173,02 | 173,19 | 172,57 | 173,19 | 0 |
| 20.05.20 | 172,50 | 172,74 | 172,41 | 172,60 | 0 |
| 19.05.20 | 171,47 | 172,19 | 171,33 | 172,19 | 0 |
| 18.05.20 | 173,66 | 173,75 | 172,03 | 172,03 | 0 |
| 15.05.20 | 173,73 | 174,19 | 173,24 | 173,24 | 0 |
| 14.05.20 | 173,91 | 173,91 | 173,25 | 173,51 | 0 |
| 13.05.20 | 174,22 | 174,22 | 173,26 | 173,34 | 0 |
| 12.05.20 | 173,09 | 173,09 | 172,30 | 172,92 | 0 |
| 11.05.20 | 174,00 | 174,00 | 172,96 | 173,28 | 0 |
| 08.05.20 | 175,07 | 175,36 | 174,03 | 174,45 | 0 |
| 07.05.20 | 173,73 | 174,73 | 173,62 | 174,73 | 0 |
| 06.05.20 | 175,60 | 175,60 | 174,00 | 174,00 | 0 |
| 05.05.20 | 175,84 | 176,47 | 175,18 | 175,81 | 0 |
| 04.05.20 | 176,15 | 176,58 | 175,55 | 175,91 | 0 |
| 30.04.20 | 174,92 | 177,00 | 174,61 | 177,00 | 0 |
| 29.04.20 | 174,01 | 174,53 | 173,56 | 174,37 | 0 |
| 28.04.20 | 173,68 | 173,75 | 173,00 | 173,65 | 0 |
| 27.04.20 | 173,99 | 174,33 | 173,60 | 173,60 | 0 |
| 24.04.20 | 172,91 | 173,88 | 172,91 | 173,88 | 0 |
| 23.04.20 | 171,56 | 172,39 | 171,07 | 172,39 | 0 |
| 22.04.20 | 172,46 | 172,53 | 171,57 | 171,57 | 0 |
| 21.04.20 | 172,42 | 173,30 | 172,25 | 172,73 | 0 |
