6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 29,49 | 30,79 | 29,49 | 29,97 | 0 |
| 03.06.20 | 28,86 | 28,88 | 28,82 | 28,86 | 0 |
| 02.06.20 | 28,57 | 28,57 | 28,27 | 28,27 | 0 |
| 29.05.20 | 28,44 | 28,87 | 28,29 | 28,31 | 0 |
| 28.05.20 | 28,94 | 28,95 | 27,87 | 28,12 | 0 |
| 27.05.20 | 28,35 | 29,93 | 28,35 | 28,89 | 0 |
| 26.05.20 | 28,00 | 28,00 | 27,53 | 27,94 | 0 |
| 25.05.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 22.05.20 | 28,15 | 28,99 | 28,00 | 28,83 | 0 |
| 21.05.20 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.05.20 | 27,88 | 28,30 | 27,88 | 28,30 | 0 |
| 19.05.20 | 28,26 | 28,92 | 27,87 | 28,61 | 0 |
| 18.05.20 | 27,00 | 27,95 | 27,00 | 27,95 | 0 |
| 15.05.20 | 25,02 | 25,10 | 25,00 | 25,00 | 0 |
| 14.05.20 | 27,62 | 28,50 | 27,59 | 28,50 | 0 |
| 13.05.20 | 27,55 | 27,97 | 27,55 | 27,97 | 0 |
| 12.05.20 | 26,24 | 26,94 | 25,99 | 26,86 | 0 |
| 11.05.20 | 25,97 | 26,02 | 25,90 | 25,95 | 0 |
| 08.05.20 | 25,90 | 25,94 | 25,79 | 25,85 | 0 |
| 07.05.20 | 24,61 | 24,63 | 24,47 | 24,60 | 0 |
| 06.05.20 | 21,39 | 24,52 | 21,39 | 24,47 | 0 |
| 05.05.20 | 20,91 | 22,00 | 20,91 | 22,00 | 0 |
| 04.05.20 | 17,75 | 17,86 | 17,57 | 17,86 | 0 |
| 30.04.20 | 20,00 | 20,38 | 17,99 | 20,19 | 40000 |
| 29.04.20 | 15,83 | 15,97 | 15,83 | 15,97 | 0 |
