5,50% Petroleos de Venezuela 07/37 auf Festzins
WKN: A0NRTC / ISIN: XS0294367205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 30,09 | 30,35 | 30,00 | 30,35 | 30000 |
| 07.08.15 | 30,45 | 30,45 | 30,30 | 30,30 | 30000 |
| 06.08.15 | 31,00 | 31,10 | 30,35 | 30,35 | - |
| 05.08.15 | 31,30 | 31,35 | 31,30 | 31,30 | - |
| 04.08.15 | 31,35 | 31,35 | 31,15 | 31,25 | - |
| 03.08.15 | 31,75 | 32,00 | 31,35 | 31,35 | - |
| 31.07.15 | 31,40 | 31,80 | 31,36 | 31,80 | - |
| 30.07.15 | 32,45 | 32,45 | 31,12 | 31,12 | 1000 |
| 29.07.15 | 30,22 | 30,85 | 30,22 | 30,65 | 1000 |
| 28.07.15 | 30,47 | 30,47 | 30,18 | 30,18 | - |
| 27.07.15 | 31,42 | 31,54 | 31,17 | 31,17 | - |
| 24.07.15 | 32,12 | 32,12 | 31,95 | 31,95 | - |
| 23.07.15 | 32,30 | 32,86 | 32,30 | 32,45 | 10000 |
| 22.07.15 | 32,59 | 32,59 | 32,15 | 32,21 | - |
| 21.07.15 | 31,62 | 32,04 | 31,62 | 32,04 | - |
| 20.07.15 | 31,40 | 31,47 | 31,40 | 31,47 | - |
| 17.07.15 | 31,55 | 31,55 | 31,35 | 31,37 | - |
| 16.07.15 | 31,00 | 31,50 | 31,00 | 31,50 | - |
| 15.07.15 | 31,40 | 31,45 | 31,40 | 31,40 | - |
| 14.07.15 | 31,03 | 31,51 | 30,52 | 31,51 | 12000 |
| 13.07.15 | 31,47 | 31,47 | 31,43 | 31,43 | - |
| 10.07.15 | 31,57 | 31,67 | 31,42 | 31,42 | - |
| 09.07.15 | 30,85 | 31,90 | 30,85 | 31,04 | 10000 |
| 08.07.15 | 31,89 | 31,89 | 30,67 | 30,77 | 10000 |
| 07.07.15 | 32,48 | 32,48 | 32,37 | 32,37 | - |
