6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 135,62 | 135,91 | 135,27 | 135,66 | 0 |
| 25.05.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 22.05.20 | 135,48 | 135,91 | 135,48 | 135,76 | 0 |
| 21.05.20 | 134,76 | 135,57 | 134,41 | 135,57 | 0 |
| 20.05.20 | 134,41 | 134,98 | 134,22 | 134,83 | 0 |
| 19.05.20 | 134,05 | 134,51 | 134,05 | 134,50 | 0 |
| 18.05.20 | 134,32 | 134,60 | 134,22 | 134,26 | 0 |
| 15.05.20 | 134,55 | 134,96 | 134,28 | 134,28 | 0 |
| 14.05.20 | 134,74 | 134,91 | 134,58 | 134,77 | 0 |
| 13.05.20 | 134,30 | 134,73 | 134,30 | 134,71 | 0 |
| 12.05.20 | 134,16 | 134,52 | 134,10 | 134,43 | 0 |
| 11.05.20 | 134,43 | 134,46 | 134,12 | 134,28 | 0 |
| 08.05.20 | 134,43 | 134,50 | 134,43 | 134,43 | 0 |
| 07.05.20 | 134,66 | 134,66 | 134,15 | 134,54 | 0 |
| 06.05.20 | 134,97 | 134,97 | 134,63 | 134,65 | 0 |
| 05.05.20 | 134,66 | 134,97 | 134,56 | 134,92 | 0 |
| 04.05.20 | 134,53 | 134,75 | 134,52 | 134,71 | 0 |
| 30.04.20 | 134,03 | 134,79 | 133,32 | 134,78 | 0 |
| 29.04.20 | 133,98 | 134,35 | 133,89 | 134,07 | 0 |
| 28.04.20 | 133,81 | 134,19 | 133,76 | 134,07 | 0 |
| 27.04.20 | 133,86 | 134,13 | 133,82 | 133,91 | 0 |
| 24.04.20 | 133,75 | 134,36 | 133,75 | 134,08 | 0 |
| 23.04.20 | 133,67 | 134,19 | 133,32 | 134,12 | 0 |
| 22.04.20 | 134,00 | 134,23 | 133,75 | 134,02 | 0 |
| 21.04.20 | 133,83 | 135,03 | 133,57 | 134,33 | 0 |
