8,60% AXA 00/30 auf Festzins
WKN: 600389 / ISIN: US054536AA57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 139,20 | 139,40 | 139,20 | 139,30 | 0 |
| 27.05.20 | 139,16 | 139,26 | 139,00 | 139,23 | 0 |
| 26.05.20 | 139,11 | 139,53 | 139,08 | 139,08 | 0 |
| 25.05.20 | 140,72 | 140,77 | 140,72 | 140,76 | 0 |
| 22.05.20 | 139,28 | 141,62 | 139,10 | 139,17 | 100000 |
| 21.05.20 | 139,14 | 139,23 | 139,08 | 139,21 | 0 |
| 20.05.20 | 138,66 | 138,99 | 138,40 | 138,92 | 0 |
| 19.05.20 | 137,78 | 138,77 | 137,77 | 138,18 | 0 |
| 18.05.20 | 137,75 | 138,78 | 137,75 | 138,13 | 0 |
| 15.05.20 | 139,43 | 139,66 | 137,75 | 137,75 | 0 |
| 14.05.20 | 138,00 | 139,41 | 138,00 | 139,23 | 0 |
| 13.05.20 | 138,52 | 138,96 | 138,47 | 138,59 | 0 |
| 12.05.20 | 138,21 | 138,85 | 138,17 | 138,36 | 0 |
| 11.05.20 | 138,26 | 138,86 | 138,23 | 138,40 | 0 |
| 08.05.20 | 139,25 | 139,27 | 137,93 | 139,02 | 0 |
| 07.05.20 | 138,19 | 138,84 | 138,19 | 138,84 | 0 |
| 06.05.20 | 138,79 | 138,79 | 138,43 | 138,49 | 0 |
| 05.05.20 | 138,61 | 138,95 | 138,43 | 138,88 | 0 |
| 04.05.20 | 138,99 | 139,21 | 138,57 | 138,79 | 0 |
| 30.04.20 | 138,78 | 139,19 | 138,77 | 139,11 | 0 |
| 29.04.20 | 135,00 | 135,36 | 135,00 | 135,08 | 0 |
| 28.04.20 | 135,00 | 135,60 | 135,00 | 135,23 | 0 |
| 27.04.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 24.04.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 23.04.20 | 135,00 | 135,79 | 135,00 | 135,78 | 0 |
