6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 69,69 | 69,86 | 68,81 | 68,94 | 138000 |
| 03.06.20 | 68,96 | 69,69 | 68,94 | 69,69 | 2000 |
| 02.06.20 | 69,03 | 69,18 | 68,79 | 68,95 | 229000 |
| 29.05.20 | 68,61 | 68,61 | 67,92 | 68,39 | 600000 |
| 28.05.20 | 69,05 | 69,20 | 68,47 | 68,60 | 335000 |
| 27.05.20 | 68,58 | 69,18 | 68,25 | 69,05 | 200000 |
| 26.05.20 | 67,86 | 68,60 | 67,86 | 68,57 | 0 |
| 25.05.20 | 67,68 | 68,25 | 67,52 | 67,65 | 345000 |
| 22.05.20 | 68,31 | 68,70 | 66,88 | 67,70 | 450000 |
| 21.05.20 | 66,66 | 68,34 | 66,55 | 68,22 | 0 |
| 20.05.20 | 65,05 | 66,79 | 64,34 | 66,66 | 400000 |
| 19.05.20 | 65,37 | 66,75 | 65,02 | 65,05 | 0 |
| 18.05.20 | 64,24 | 65,52 | 64,24 | 65,41 | 50000 |
| 15.05.20 | 65,05 | 65,19 | 63,57 | 64,24 | 0 |
| 14.05.20 | 65,73 | 65,73 | 64,27 | 65,04 | 0 |
| 13.05.20 | 66,80 | 66,80 | 65,74 | 65,74 | 0 |
| 12.05.20 | 66,43 | 67,20 | 65,79 | 66,80 | 355000 |
| 11.05.20 | 66,90 | 67,29 | 66,21 | 66,43 | 0 |
| 08.05.20 | 66,26 | 67,73 | 66,17 | 66,59 | 50000 |
| 07.05.20 | 64,67 | 66,33 | 64,55 | 66,26 | 210000 |
| 06.05.20 | 64,57 | 65,24 | 63,91 | 64,58 | 0 |
| 05.05.20 | 63,03 | 64,56 | 63,03 | 64,54 | 0 |
| 04.05.20 | 62,98 | 63,15 | 62,56 | 63,07 | 1163000 |
| 30.04.20 | 62,32 | 63,71 | 62,32 | 62,99 | 915000 |
| 29.04.20 | 61,05 | 62,33 | 61,05 | 62,32 | 408000 |
