variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 59,34 | 60,58 | 59,25 | 60,02 | 0 |
| 25.05.20 | 59,79 | 59,79 | 59,54 | 59,54 | 0 |
| 22.05.20 | 60,30 | 60,30 | 59,90 | 59,90 | 0 |
| 21.05.20 | 60,66 | 60,66 | 60,30 | 60,30 | 0 |
| 20.05.20 | 61,37 | 61,37 | 60,05 | 60,64 | 0 |
| 19.05.20 | 61,60 | 61,60 | 61,37 | 61,37 | 0 |
| 18.05.20 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 15.05.20 | 61,61 | 62,03 | 61,60 | 61,60 | 0 |
| 14.05.20 | 65,16 | 66,12 | 61,62 | 61,62 | 0 |
| 13.05.20 | 65,69 | 65,69 | 65,59 | 65,68 | 0 |
| 12.05.20 | 65,69 | 65,69 | 65,59 | 65,69 | 0 |
| 11.05.20 | 64,53 | 65,69 | 64,53 | 65,69 | 0 |
| 08.05.20 | 65,27 | 65,27 | 65,17 | 65,17 | 0 |
| 07.05.20 | 65,63 | 65,63 | 65,44 | 65,44 | 0 |
| 06.05.20 | 65,57 | 65,63 | 65,56 | 65,63 | 0 |
| 05.05.20 | 65,95 | 65,95 | 65,15 | 65,63 | 0 |
| 04.05.20 | 65,18 | 66,08 | 65,17 | 65,95 | 0 |
| 30.04.20 | 65,17 | 65,18 | 65,17 | 65,18 | 0 |
| 29.04.20 | 68,29 | 68,68 | 68,27 | 68,27 | 0 |
| 28.04.20 | 68,39 | 68,40 | 68,39 | 68,39 | 0 |
| 27.04.20 | 67,99 | 68,41 | 67,99 | 68,39 | 0 |
| 24.04.20 | 67,19 | 68,00 | 67,15 | 67,15 | 12000 |
| 23.04.20 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 22.04.20 | 67,08 | 67,08 | 66,58 | 66,58 | 0 |
| 21.04.20 | 67,42 | 67,42 | 67,08 | 67,08 | 0 |
