11,75% Argentinien, Republik 96/26 auf Festzins
WKN: 134810 / ISIN: DE0001348100Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 05.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 02.09.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 01.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 29.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 28.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 21.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 18.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 1000 |
| 15.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 14.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 11.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 08.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 06.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 05.08.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
