BAD.-WUERTT.LSA 25/28
WKN: A3H253 / ISIN: DE000A3H2531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 99,63 | 99,73 | 99,63 | 99,64 | 51000 |
| 12.09.25 | 99,69 | 99,69 | 99,62 | 99,63 | 0 |
| 11.09.25 | 99,78 | 99,71 | 99,71 | 99,71 | 10000 |
| 10.09.25 | 99,80 | 99,85 | 99,76 | 99,77 | 10000 |
| 09.09.25 | 99,81 | 99,84 | 99,81 | 99,81 | 0 |
| 08.09.25 | 99,80 | 99,95 | 99,80 | 99,87 | 55000 |
| 05.09.25 | 99,74 | 99,85 | 99,74 | 99,85 | 55000 |
| 04.09.25 | 99,72 | 99,79 | 99,72 | 99,75 | 0 |
| 03.09.25 | 99,69 | 99,75 | 99,75 | 99,75 | 0 |
| 02.09.25 | 99,76 | 99,76 | 99,68 | 99,72 | 0 |
| 01.09.25 | 99,82 | 99,77 | 99,77 | 99,77 | 16000 |
| 29.08.25 | 99,82 | 99,82 | 99,81 | 99,81 | 0 |
| 28.08.25 | 99,82 | 99,85 | 99,80 | 99,81 | 0 |
| 27.08.25 | 99,76 | 99,85 | 99,76 | 99,85 | 0 |
| 26.08.25 | 99,70 | 99,77 | 99,70 | 99,76 | 0 |
| 25.08.25 | 99,73 | 99,77 | 99,66 | 99,66 | 125000 |
| 22.08.25 | 99,68 | 99,75 | 99,67 | 99,75 | 8000 |
| 21.08.25 | 99,78 | 99,79 | 99,67 | 99,68 | 85000 |
| 20.08.25 | 99,71 | 99,79 | 99,71 | 99,79 | 0 |
| 19.08.25 | 99,66 | 99,75 | 99,66 | 99,71 | 100000 |
| 18.08.25 | 99,64 | 99,73 | 99,64 | 99,67 | 200000 |
| 15.08.25 | 99,75 | 99,76 | 99,70 | 99,70 | 20000 |
| 14.08.25 | 99,77 | 99,80 | 99,74 | 99,74 | 0 |
| 13.08.25 | 99,67 | 99,79 | 99,67 | 99,79 | 0 |
| 12.08.25 | 99,70 | 99,71 | 99,65 | 99,66 | 0 |
