3,20% Kündbare Anleihe 28/32 auf Festzins
WKN: DB9WDS / ISIN: DE000DB9WDS4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.09.25 | 98,13 | 98,20 | 98,11 | 98,20 | 0 |
| 08.09.25 | 98,02 | 98,19 | 98,02 | 98,19 | 0 |
| 05.09.25 | 97,85 | 98,03 | 97,85 | 98,02 | 0 |
| 04.09.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 03.09.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.09.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 01.09.25 | 97,75 | 97,85 | 97,85 | 97,85 | 0 |
| 29.08.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.08.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 27.08.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 26.08.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.08.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 21.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.08.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.08.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.08.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.08.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 14.08.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 13.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 12.08.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 08.08.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 07.08.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
